Crypto One Stop Solution Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00673
+1.75%
$ 1.33 million $ 4.02 million
Mar 28, 2023 $ 0.00661
+1.46%
$ 1.3 million $ 3.66 million
Mar 27, 2023 $ 0.00652
-5.73%
$ 1.29 million $ 4.62 million
Mar 26, 2023 $ 0.00691
+0.33%
$ 1.36 million $ 15.65 million
Mar 25, 2023 $ 0.00689
+4.88%
$ 1.36 million $ 28.7 million
Mar 24, 2023 $ 0.00657
-5.46%
$ 1.3 million $ 3.16 million
Mar 23, 2023 $ 0.00695
+7.51%
$ 1.37 million $ 14.56 million
Mar 22, 2023 $ 0.00646
-6.94%
$ 1.27 million $ 3.21 million
Mar 21, 2023 $ 0.00695
+1.46%
$ 1.37 million $ 3.44 million
Mar 20, 2023 $ 0.00685
-2.83%
$ 1.35 million $ 4.78 million
Mar 19, 2023 $ 0.00705
+2.08%
$ 1.39 million $ 3.88 million
Mar 18, 2023 $ 0.0069
-2.77%
$ 1.36 million $ 8.38 million
Mar 17, 2023 $ 0.0071
+6.91%
$ 1.4 million $ 5.27 million
Mar 16, 2023 $ 0.00664
+0.12%
$ 1.31 million $ 3.89 million
Mar 15, 2023 $ 0.00662
-4.08%
$ 1.31 million $ 5.7 million
Mar 14, 2023 $ 0.00691
+7.45%
$ 1.36 million $ 18.69 million
Mar 13, 2023 $ 0.00643
+6.25%
$ 1.27 million $ 6.65 million
Mar 12, 2023 $ 0.00605
+4.99%
$ 1.19 million $ 3.06 million
Mar 11, 2023 $ 0.00576
-1.53%
$ 1.14 million $ 2.37 million
Mar 10, 2023 $ 0.00585
-1.02%
$ 1.15 million $ 4.54 million
Mar 9, 2023 $ 0.00591
-6.35%
$ 1.17 million $ 4.28 million
Mar 8, 2023 $ 0.00631
-2.49%
$ 1.24 million $ 5.14 million
Mar 7, 2023 $ 0.00647
-4.63%
$ 1.28 million $ 3.38 million
Mar 6, 2023 $ 0.00679
-1.09%
$ 1.34 million $ 3.73 million
Mar 5, 2023 $ 0.00686
-1.57%
$ 1.35 million $ 11.37 million
Mar 4, 2023 $ 0.00697
+4.89%
$ 1.37 million $ 8.68 million
Mar 3, 2023 $ 0.00665
-7.88%
$ 1.31 million $ 4.09 million
Mar 2, 2023 $ 0.00722
-2.20%
$ 1.42 million $ 9.12 million
Mar 1, 2023 $ 0.00738
+4.28%
$ 1.45 million $ 4.2 million
Feb 28, 2023 $ 0.00708
-3.53%
$ 1.4 million $ 3.18 million
Feb 27, 2023 $ 0.00734
-3.04%
$ 1.45 million $ 3.77 million
Feb 26, 2023 $ 0.00757
+3.75%
$ 1.49 million $ 9.92 million
Feb 25, 2023 $ 0.00729
-1.93%
$ 1.44 million $ 5.31 million
Feb 24, 2023 $ 0.00743
-7.51%
$ 1.47 million $ 7.77 million
Feb 23, 2023 $ 0.00804
+2.63%
$ 1.59 million $ 26.71 million
Feb 22, 2023 $ 0.00783
-4.44%
$ 1.54 million $ 12.42 million
Feb 21, 2023 $ 0.0082
+0.70%
$ 1.62 million $ 25.69 million
Feb 20, 2023 $ 0.00814
+0.28%
$ 1.6 million $ 34.89 million
Feb 19, 2023 $ 0.00812
-2.14%
$ 1.6 million $ 157.71 million
Feb 18, 2023 $ 0.00829
+16.61%
$ 1.64 million $ 112.93 million
Feb 17, 2023 $ 0.00711
+4.73%
$ 1.4 million $ 16.57 million
Feb 16, 2023 $ 0.00679
+2.69%
$ 1.34 million $ 51.17 million
Feb 15, 2023 $ 0.00661
+4.81%
$ 1.3 million $ 4.56 million
Feb 14, 2023 $ 0.00631
+3.06%
$ 1.24 million $ 2.92 million
Feb 13, 2023 $ 0.00612
-2.58%
$ 1.21 million $ 2.91 million
Feb 12, 2023 $ 0.00629
-2.50%
$ 1.24 million $ 3.81 million
Feb 11, 2023 $ 0.00645
+1.56%
$ 1.27 million $ 2.72 million
Feb 10, 2023 $ 0.00635
+2.39%
$ 1.25 million $ 8.49 million
Feb 9, 2023 $ 0.0062
-8.62%
$ 1.22 million $ 7.68 million
Feb 8, 2023 $ 0.00678
-3.29%
$ 1.34 million $ 19.2 million