Crypto One Stop Solution Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00673
+1.75%
$1.33 million $4.02 million
Mar 28, 2023 $0.00661
+1.46%
$1.3 million $3.66 million
Mar 27, 2023 $0.00652
-5.73%
$1.29 million $4.62 million
Mar 26, 2023 $0.00691
+0.33%
$1.36 million $15.65 million
Mar 25, 2023 $0.00689
+4.88%
$1.36 million $28.7 million
Mar 24, 2023 $0.00657
-5.46%
$1.3 million $3.16 million
Mar 23, 2023 $0.00695
+7.51%
$1.37 million $14.56 million
Mar 22, 2023 $0.00646
-6.94%
$1.27 million $3.21 million
Mar 21, 2023 $0.00695
+1.46%
$1.37 million $3.44 million
Mar 20, 2023 $0.00685
-2.83%
$1.35 million $4.78 million
Mar 19, 2023 $0.00705
+2.08%
$1.39 million $3.88 million
Mar 18, 2023 $0.0069
-2.77%
$1.36 million $8.38 million
Mar 17, 2023 $0.0071
+6.91%
$1.4 million $5.27 million
Mar 16, 2023 $0.00664
+0.12%
$1.31 million $3.89 million
Mar 15, 2023 $0.00662
-4.08%
$1.31 million $5.7 million
Mar 14, 2023 $0.00691
+7.45%
$1.36 million $18.69 million
Mar 13, 2023 $0.00643
+6.25%
$1.27 million $6.65 million
Mar 12, 2023 $0.00605
+4.99%
$1.19 million $3.06 million
Mar 11, 2023 $0.00576
-1.53%
$1.14 million $2.37 million
Mar 10, 2023 $0.00585
-1.02%
$1.15 million $4.54 million
Mar 9, 2023 $0.00591
-6.35%
$1.17 million $4.28 million
Mar 8, 2023 $0.00631
-2.49%
$1.24 million $5.14 million
Mar 7, 2023 $0.00647
-4.63%
$1.28 million $3.38 million
Mar 6, 2023 $0.00679
-1.09%
$1.34 million $3.73 million
Mar 5, 2023 $0.00686
-1.57%
$1.35 million $11.37 million
Mar 4, 2023 $0.00697
+4.89%
$1.37 million $8.68 million
Mar 3, 2023 $0.00665
-7.88%
$1.31 million $4.09 million
Mar 2, 2023 $0.00722
-2.20%
$1.42 million $9.12 million
Mar 1, 2023 $0.00738
+4.28%
$1.45 million $4.2 million
Feb 28, 2023 $0.00708
-3.53%
$1.4 million $3.18 million
Feb 27, 2023 $0.00734
-3.04%
$1.45 million $3.77 million
Feb 26, 2023 $0.00757
+3.75%
$1.49 million $9.92 million
Feb 25, 2023 $0.00729
-1.93%
$1.44 million $5.31 million
Feb 24, 2023 $0.00743
-7.51%
$1.47 million $7.77 million
Feb 23, 2023 $0.00804
+2.63%
$1.59 million $26.71 million
Feb 22, 2023 $0.00783
-4.44%
$1.54 million $12.42 million
Feb 21, 2023 $0.0082
+0.70%
$1.62 million $25.69 million
Feb 20, 2023 $0.00814
+0.28%
$1.6 million $34.89 million
Feb 19, 2023 $0.00812
-2.14%
$1.6 million $157.71 million
Feb 18, 2023 $0.00829
+16.61%
$1.64 million $112.93 million
Feb 17, 2023 $0.00711
+4.73%
$1.4 million $16.57 million
Feb 16, 2023 $0.00679
+2.69%
$1.34 million $51.17 million
Feb 15, 2023 $0.00661
+4.81%
$1.3 million $4.56 million
Feb 14, 2023 $0.00631
+3.06%
$1.24 million $2.92 million
Feb 13, 2023 $0.00612
-2.58%
$1.21 million $2.91 million
Feb 12, 2023 $0.00629
-2.50%
$1.24 million $3.81 million
Feb 11, 2023 $0.00645
+1.56%
$1.27 million $2.72 million
Feb 10, 2023 $0.00635
+2.39%
$1.25 million $8.49 million
Feb 9, 2023 $0.0062
-8.62%
$1.22 million $7.68 million
Feb 8, 2023 $0.00678
-3.29%
$1.34 million $19.2 million