Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00555
-1.24%
$1.09 million $2.39 million
Oct 29, 2022 $0.00563
+1.18%
$1.11 million $1.99 million
Oct 28, 2022 $0.00556
+1.43%
$1.1 million $1.02 million
Oct 27, 2022 $0.00549
-2.78%
$1.08 million $1.45 million
Oct 26, 2022 $0.00564
+1.38%
$1.11 million $1.93 million
Oct 25, 2022 $0.00557
+1.35%
$1.1 million $1.98 million
Oct 24, 2022 $0.00549
-0.39%
$1.08 million $3.19 million
Oct 23, 2022 $0.00552
+0.45%
$1.09 million $1.43 million
Oct 22, 2022 $0.00548
+0.91%
$1.08 million $2.17 million
Oct 21, 2022 $0.00543
-0.03%
$1.07 million $2.26 million
Oct 20, 2022 $0.00543
+0.72%
$1.07 million $3.83 million
Oct 19, 2022 $0.00539
-4.94%
$1.06 million $2.43 million
Oct 18, 2022 $0.00567
-0.82%
$1.12 million $4.9 million
Oct 17, 2022 $0.00572
-0.48%
$1.13 million $1.45 million
Oct 16, 2022 $0.00574
+1.56%
$1.13 million $6.3 million
Oct 15, 2022 $0.00566
+3.45%
$1.12 million $3.39 million
Oct 14, 2022 $0.00547
-0.70%
$1.08 million $1.59 million
Oct 13, 2022 $0.00549
-2.07%
$1.08 million $5.17 million
Oct 12, 2022 $0.00562
+1.06%
$1.11 million $2.22 million
Oct 11, 2022 $0.00556
-1.53%
$1.1 million $1.45 million
Oct 10, 2022 $0.00564
-5.84%
$1.11 million $1.56 million
Oct 9, 2022 $0.00599
+0.32%
$1.18 million $4.26 million
Oct 8, 2022 $0.00597
-0.30%
$1.18 million $854,409
Oct 7, 2022 $0.00599
-1.11%
$1.18 million $9.61 million
Oct 6, 2022 $0.00605
+0.72%
$1.19 million $6.62 million
Oct 5, 2022 $0.00601
-0.85%
$1.19 million $1.49 million
Oct 4, 2022 $0.00606
+1.81%
$1.2 million $1.98 million
Oct 3, 2022 $0.00596
-0.02%
$1.17 million $2.77 million
Oct 2, 2022 $0.00596
+0.84%
$1.18 million $11.59 million
Oct 1, 2022 $0.00591
-0.38%
$1.17 million $2.39 million
Sep 30, 2022 $0.00593
-0.29%
$1.17 million $2.37 million
Sep 29, 2022 $0.00596
+1.21%
$1.18 million $3.48 million
Sep 28, 2022 $0.00589
-0.10%
$1.16 million $2.82 million
Sep 27, 2022 $0.00589
+0.41%
$1.16 million $4.76 million
Sep 26, 2022 $0.00587
-1.22%
$1.16 million $3.68 million
Sep 25, 2022 $0.00594
-1.60%
$1.17 million $2.01 million
Sep 24, 2022 $0.00604
-1.14%
$1.19 million $920,205
Sep 23, 2022 $0.00611
-0.38%
$1.2 million $3.66 million
Sep 22, 2022 $0.00614
+1.92%
$1.21 million $1.9 million
Sep 21, 2022 $0.00602
+2.36%
$-- $12.4 million
Sep 20, 2022 $0.0059
-1.36%
$1.16 million $9.37 million
Sep 19, 2022 $0.00597
-1.52%
$1.18 million $2.79 million
Sep 18, 2022 $0.00605
-5.77%
$1.19 million $2.21 million
Sep 17, 2022 $0.00642
+2.18%
$1.27 million $2.96 million
Sep 16, 2022 $0.00627
-1.19%
$1.24 million $3.6 million
Sep 15, 2022 $0.00634
-0.95%
$1.25 million $9.47 million
Sep 14, 2022 $0.00638
+2.85%
$1.26 million $1.84 million
Sep 13, 2022 $0.00621
-9.21%
$1.22 million $14.04 million
Sep 12, 2022 $0.00684
-0.57%
$1.35 million $12.59 million
Sep 11, 2022 $0.00688
+1.92%
$1.36 million $4.2 million