Crypto One Stop Solution Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00675
-0.59%
$ 1.33 million $ 10.29 million
Sep 9, 2022 $ 0.00679
+3.81%
$ 1.34 million $ 8.03 million
Sep 8, 2022 $ 0.00654
+3.58%
$ 1.29 million $ 4.26 million
Sep 7, 2022 $ 0.00631
+4.06%
$ 1.25 million $ 7.36 million
Sep 6, 2022 $ 0.00607
-7.42%
$ 1.2 million $ 7.74 million
Sep 5, 2022 $ 0.00654
-2.11%
$ 1.29 million $ 2.76 million
Sep 4, 2022 $ 0.00668
-0.71%
$ 1.32 million $ 2.72 million
Sep 3, 2022 $ 0.00673
-0.78%
$ 1.33 million $ 1.26 million
Sep 2, 2022 $ 0.00678
+0.09%
$ 1.34 million $ 3.92 million
Sep 1, 2022 $ 0.00677
-1.53%
$ 1.33 million $ 2.77 million
Aug 31, 2022 $ 0.00687
+0.93%
$ 1.35 million $ 2.59 million
Aug 30, 2022 $ 0.00678
-1.87%
$ 1.34 million $ 9.7 million
Aug 29, 2022 $ 0.00691
+4.68%
$ 1.36 million $ 5.91 million
Aug 28, 2022 $ 0.0066
-4.21%
$ 1.3 million $ 4.77 million
Aug 27, 2022 $ 0.00688
+0.08%
$ 1.36 million $ 3.59 million
Aug 26, 2022 $ 0.00688
-8.87%
$ 1.36 million $ 2.65 million
Aug 25, 2022 $ 0.00755
+0.74%
$ 1.49 million $ 3.75 million
Aug 24, 2022 $ 0.00749
+0.51%
$ 1.48 million $ 7.1 million
Aug 23, 2022 $ 0.00746
-1.58%
$ 1.47 million $ 7.32 million
Aug 22, 2022 $ 0.00758
+1.91%
$ 1.49 million $ 7.16 million
Aug 21, 2022 $ 0.00744
+1.48%
$ 1.47 million $ 1.78 million
Aug 20, 2022 $ 0.00733
+1.71%
$ 1.45 million $ 9.53 million
Aug 19, 2022 $ 0.00721
-12.57%
$ 1.42 million $ 12.17 million
Aug 18, 2022 $ 0.00825
+3.20%
$ 1.63 million $ 22.07 million
Aug 17, 2022 $ 0.00799
-4.20%
$ 1.58 million $ 4.71 million
Aug 16, 2022 $ 0.00834
-1.38%
$ 1.64 million $ 5.31 million
Aug 15, 2022 $ 0.00847
-3.68%
$ 1.67 million $ 10.04 million
Aug 14, 2022 $ 0.00879
+1.89%
$ 1.73 million $ 21.12 million
Aug 13, 2022 $ 0.00862
-3.57%
$ -- $ 28.34 million
Aug 12, 2022 $ 0.00894
+11.12%
$ -- $ 111.08 million
Aug 11, 2022 $ 0.00805
+0.34%
$ -- $ 3.56 million
Aug 10, 2022 $ 0.00802
+3.61%
$ -- $ 3.35 million
Aug 9, 2022 $ 0.00774
-3.32%
$ -- $ 3.02 million
Aug 8, 2022 $ 0.00801
+1.02%
$ -- $ 7.32 million
Aug 7, 2022 $ 0.00793
+0.11%
$ -- $ 12.41 million
Aug 6, 2022 $ 0.00792
+1.79%
$ -- $ 4.47 million
Aug 5, 2022 $ 0.00779
+2.55%
$ -- $ 1.54 million
Aug 4, 2022 $ 0.00759
-1.80%
$ -- $ 5.81 million
Aug 3, 2022 $ 0.00774
-0.43%
$ -- $ 4.16 million
Aug 2, 2022 $ 0.00777
+1.69%
$ -- $ 10.84 million
Aug 1, 2022 $ 0.00764
+0.93%
$ -- $ 2.85 million
Jul 31, 2022 $ 0.00757
+1.54%
$ -- $ 6.53 million
Jul 30, 2022 $ 0.00746
+0.12%
$ -- $ 5.63 million
Jul 29, 2022 $ 0.00745
+0.96%
$ -- $ 6.71 million
Jul 28, 2022 $ 0.00738
+2.80%
$ -- $ 6.19 million
Jul 27, 2022 $ 0.00717
+6.44%
$ -- $ 4.23 million
Jul 26, 2022 $ 0.00675
-3.38%
$ -- $ 1.51 million
Jul 25, 2022 $ 0.00697
-5.31%
$ -- $ 4.05 million
Jul 24, 2022 $ 0.00734
+0.45%
$ -- $ 7.3 million
Jul 23, 2022 $ 0.00731
-3.46%
$ -- $ 24.58 million