Crypto One Stop Solution Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00734
+5.04%
$ 1.45 million $ 6.9 million
Nov 17, 2024 $ 0.00699
-4.40%
$ 1.38 million $ 8.92 million
Nov 16, 2024 $ 0.00731
+3.52%
$ 1.44 million $ 5.85 million
Nov 15, 2024 $ 0.00706
+4.15%
$ 1.39 million $ 4.39 million
Nov 14, 2024 $ 0.00678
-2.71%
$ 1.34 million $ 5.91 million
Nov 13, 2024 $ 0.00697
-4.68%
$ 1.37 million $ 10.48 million
Nov 12, 2024 $ 0.00731
-4.93%
$ 1.44 million $ 15.19 million
Nov 11, 2024 $ 0.00769
-0.69%
$ 1.52 million $ 51.81 million
Nov 10, 2024 $ 0.00774
+9.92%
$ 1.53 million $ 27.42 million
Nov 9, 2024 $ 0.00704
+5.42%
$ 1.39 million $ 6.7 million
Nov 8, 2024 $ 0.00668
-1.29%
$ 1.32 million $ 3.25 million
Nov 7, 2024 $ 0.00676
-0.96%
$ 1.33 million $ 4.43 million
Nov 6, 2024 $ 0.00683
+5.22%
$ 1.35 million $ 7.34 million
Nov 5, 2024 $ 0.00648
+3.79%
$ 1.28 million $ 1.54 million
Nov 4, 2024 $ 0.00625
-1.80%
$ 1.23 million $ 1.74 million
Nov 3, 2024 $ 0.00636
-4.40%
$ 1.25 million $ 2.73 million
Nov 2, 2024 $ 0.00665
-3.07%
$ 1.31 million $ 4.4 million
Nov 1, 2024 $ 0.00686
-0.43%
$ 1.35 million $ 1.69 million
Oct 31, 2024 $ 0.00689
-4.36%
$ 1.36 million $ 2.23 million
Oct 30, 2024 $ 0.00721
+0.11%
$ 1.42 million $ 4.85 million
Oct 29, 2024 $ 0.0072
+3.30%
$ 1.42 million $ 2.26 million
Oct 28, 2024 $ 0.00697
+1.46%
$ 1.37 million $ 3.09 million
Oct 27, 2024 $ 0.00686
+1.81%
$ 1.35 million $ 1.05 million
Oct 26, 2024 $ 0.00674
+0.69%
$ 1.33 million $ 1.87 million
Oct 25, 2024 $ 0.0067
-6.43%
$ 1.32 million $ 2.78 million
Oct 24, 2024 $ 0.00715
+2.41%
$ 1.41 million $ 1.69 million
Oct 23, 2024 $ 0.00698
-4.65%
$ 1.38 million $ 2.29 million
Oct 22, 2024 $ 0.00732
+0.31%
$ 1.44 million $ 2.62 million
Oct 21, 2024 $ 0.0073
-2.78%
$ 1.44 million $ 3.77 million
Oct 20, 2024 $ 0.00751
+4.01%
$ 1.48 million $ 6.17 million
Oct 19, 2024 $ 0.00722
-0.37%
$ 1.42 million $ 2.17 million
Oct 18, 2024 $ 0.00725
-1.30%
$ 1.43 million $ 6.27 million
Oct 17, 2024 $ 0.00735
+4.19%
$ 1.45 million $ 11.69 million
Oct 16, 2024 $ 0.00705
-1.91%
$ 1.39 million $ 1.89 million
Oct 15, 2024 $ 0.00719
-1.37%
$ 1.42 million $ 3.7 million
Oct 14, 2024 $ 0.00729
+3.79%
$ 1.44 million $ 4.13 million
Oct 13, 2024 $ 0.00702
-2.82%
$ 1.38 million $ 2.09 million
Oct 12, 2024 $ 0.00722
+3.45%
$ 1.42 million $ 4.42 million
Oct 11, 2024 $ 0.00698
+2.27%
$ 1.38 million $ 2.77 million
Oct 10, 2024 $ 0.00682
+0.52%
$ 1.35 million $ 2.74 million
Oct 9, 2024 $ 0.00679
-3.43%
$ 1.34 million $ 3.21 million
Oct 8, 2024 $ 0.00703
-0.01%
$ 1.39 million $ 4.86 million
Oct 7, 2024 $ 0.00703
-0.02%
$ 1.39 million $ 7.83 million
Oct 6, 2024 $ 0.00703
+2.39%
$ 1.39 million $ 3.44 million
Oct 5, 2024 $ 0.00687
-1.32%
$ 1.35 million $ 4.92 million
Oct 4, 2024 $ 0.00696
+2.86%
$ 1.37 million $ 4.35 million
Oct 3, 2024 $ 0.00676
-1.65%
$ 1.33 million $ 5.51 million
Oct 2, 2024 $ 0.00688
-6.26%
$ 1.36 million $ 8.31 million
Oct 1, 2024 $ 0.00734
-7.15%
$ 1.45 million $ 22.79 million
Sep 30, 2024 $ 0.00791
+2.26%
$ 1.56 million $ 46.6 million