Crypto One Stop Solution Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00712
+13.01%
$ -- $ 59.52 million
Nov 2020 $ 0.0064
+10.69%
$ -- $ 33.2 million
Oct 2020 $ 0.00578
-32.52%
$ -- $ 23.08 million
Sep 2020 $ 0.00857
-15.57%
$ -- $ 89.59 million
Aug 2020 $ 0.0101
+21.57%
$ -- $ 118.52 million
Jul 2020 $ 0.00835
+3.34%
$ -- $ 103.14 million
Jun 2020 $ 0.00808
+3.28%
$ -- $ 86.73 million
May 2020 $ 0.00782
+42.72%
$ -- $ 188.5 million
Apr 2020 $ 0.00548
+10.83%
$ -- $ 59.44 million
Mar 2020 $ 0.00495
-41.72%
$ -- $ 68.15 million
Feb 2020 $ 0.00849
+13.03%
$ -- $ 42 million
Jan 2020 $ 0.0075
-18.72%
$ -- $ 15.06 million
Dec 2019 $ 0.00922
-24.52%
$ -- $ 25.8 million
Nov 2019 $ 0.0122
-20.89%
$ -- $ 24.49 million
Oct 2019 $ 0.0154
-5.35%
$ -- $ 40.51 million
Sep 2019 $ 0.0163
-22.91%
$ -- $ 35.73 million
Aug 2019 $ 0.0212
-35.24%
$ -- $ 139.2 million
Jul 2019 $ 0.0327
-8.56%
$ -- $ 365,632
Download