Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2020 $0.00712
+13.01%
$-- $59.52 million
Nov 2020 $0.0064
+10.69%
$-- $33.2 million
Oct 2020 $0.00578
-32.52%
$-- $23.08 million
Sep 2020 $0.00857
-15.57%
$-- $89.59 million
Aug 2020 $0.0101
+21.57%
$-- $118.52 million
Jul 2020 $0.00835
+3.34%
$-- $103.14 million
Jun 2020 $0.00808
+3.28%
$-- $86.73 million
May 2020 $0.00782
+42.72%
$-- $188.5 million
Apr 2020 $0.00548
+10.83%
$-- $59.44 million
Mar 2020 $0.00495
-41.72%
$-- $68.15 million
Feb 2020 $0.00849
+13.03%
$-- $42 million
Jan 2020 $0.0075
-18.72%
$-- $15.06 million
Dec 2019 $0.00922
-24.52%
$-- $25.8 million
Nov 2019 $0.0122
-20.89%
$-- $24.49 million
Oct 2019 $0.0154
-5.35%
$-- $40.51 million
Sep 2019 $0.0163
-22.91%
$-- $35.73 million
Aug 2019 $0.0212
-35.24%
$-- $139.2 million
Jul 2019 $0.0327
-8.56%
$-- $365,632
Download