Crypto One Stop Solution Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00912
+4.77%
$ 1.86 million $ 122.9 million
Mar 4 $ 0.00875
+10.60%
$ 1.72 million $ 41.85 million
Feb 26 $ 0.00791
+15.97%
$ 1.56 million $ 59.93 million
Feb 19 $ 0.00682
-0.74%
$ 1.35 million $ 30.28 million
Feb 12 $ 0.00687
+9.07%
$ 1.36 million $ 32.99 million
Feb 5 $ 0.00641
+1.70%
$ 1.24 million $ 28.13 million
Jan 29 $ 0.0063
-22.23%
$ 1.24 million $ 328.82 million
Jan 22 $ 0.00819
-0.48%
$ 1.6 million $ 14.2 million
Jan 15 $ 0.00815
+0.13%
$ 1.62 million $ 8.65 million
Jan 8 $ 0.00821
+4.12%
$ 1.61 million $ 10.16 million
Jan 1 $ 0.00818
-5.13%
$ 1.55 million $ 10.13 million
Dec 25 $ 0.00875
+1.93%
$ 1.7 million $ 12.71 million
Dec 18 $ 0.0085
+6.74%
$ 1.69 million $ 10.7 million
Dec 11 $ 0.00805
+0.83%
$ 1.57 million $ 26.25 million
Dec 4 $ 0.00774
+13.48%
$ 1.57 million $ 23.15 million
Nov 27 $ 0.00682
+5.89%
$ 1.34 million $ 55.92 million
Nov 20 $ 0.00623
+8.99%
$ 1.27 million $ 32.11 million
Nov 13 $ 0.00572
-0.19%
$ 1.13 million $ 26.03 million
Nov 6 $ 0.00572
+7.12%
$ 1.13 million $ 21.8 million
Oct 30 $ 0.00534
+10.83%
$ 1.05 million $ 55.26 million
Oct 23 $ 0.00482
+6.72%
$ 951,782 $ 11.55 million
Oct 16 $ 0.00452
+0.90%
$ 890,463 $ 24.96 million
Oct 9 $ 0.00436
-1.08%
$ 882,544 $ 13.21 million
Oct 2 $ 0.0044
-4.55%
$ 868,185 $ 16.86 million
Sep 25 $ 0.00461
+2.91%
$ 909,577 $ 9.67 million
Sep 18 $ 0.00455
-0.07%
$ 883,838 $ 9.77 million
Sep 11 $ 0.00463
+2.77%
$ 897,296 $ 13.7 million
Sep 4 $ 0.0045
+2.93%
$ 887,702 $ 53.53 million
Aug 28 $ 0.00437
-2.40%
$ 862,458 $ 13.92 million
Aug 21 $ 0.00449
-1.72%
$ 883,653 $ 11.91 million
Aug 14 $ 0.00455
-11.77%
$ 901,627 $ 9.61 million
Aug 7 $ 0.00513
+0.58%
$ 1.02 million $ 11.02 million
Jul 31 $ 0.0051
-2.71%
$ 1.01 million $ 12.67 million
Jul 24 $ 0.00524
-4.90%
$ 1.03 million $ 12.1 million
Jul 17 $ 0.00551
+0.43%
$ 1.09 million $ 14.47 million
Jul 10 $ 0.00549
-2.94%
$ 1.08 million $ 14.65 million
Jul 3 $ 0.00565
+4.95%
$ 1.11 million $ 25.94 million
Jun 26 $ 0.00539
-1.17%
$ 1.06 million $ 30.42 million
Jun 19 $ 0.00541
+7.59%
$ 1.07 million $ 9.67 million
Jun 12 $ 0.00521
+6.61%
$ 991,118 $ 25.16 million
Jun 5 $ 0.00488
-19.12%
$ 962,809 $ 17.21 million
May 29 $ 0.00604
+2.57%
$ 1.19 million $ 22.29 million
May 22 $ 0.00584
-1.83%
$ 1.16 million $ 9.44 million
May 15 $ 0.00608
-0.58%
$ 1.17 million $ 15.84 million
May 8 $ 0.00611
-7.05%
$ 1.21 million $ 8.95 million
May 1 $ 0.00659
-3.86%
$ 1.3 million $ 31.36 million
Apr 24 $ 0.00693
-2.11%
$ 1.35 million $ 21.51 million
Apr 17 $ 0.00686
-7.11%
$ 1.4 million $ 31.89 million
Apr 10 $ 0.00725
+2.98%
$ 1.46 million $ 28.4 million
Apr 3 $ 0.00704
+5.11%
$ 1.39 million $ 49.52 million