Crypto One Stop Solution Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00758
+3.23%
$ -- $ 2.96 million
Jun 1, 2022 $ 0.00734
-8.59%
$ -- $ 3.1 million
May 31, 2022 $ 0.00802
-0.22%
$ -- $ 5.05 million
May 30, 2022 $ 0.00803
+2.55%
$ -- $ 4.01 million
May 29, 2022 $ 0.00783
+9.36%
$ -- $ 4.86 million
May 28, 2022 $ 0.00716
+1.32%
$ -- $ 982,218
May 27, 2022 $ 0.00708
-3.72%
$ -- $ 2.22 million
May 26, 2022 $ 0.00735
-6.15%
$ -- $ 3.26 million
May 25, 2022 $ 0.00784
-1.52%
$ -- $ 2.33 million
May 24, 2022 $ 0.00794
+0.97%
$ -- $ 1.86 million
May 23, 2022 $ 0.00786
-3.69%
$ -- $ 3.41 million
May 22, 2022 $ 0.00815
+1.65%
$ -- $ 2.95 million
May 21, 2022 $ 0.00802
-0.07%
$ -- $ 2.62 million
May 20, 2022 $ 0.00802
-5.89%
$ -- $ 4.64 million
May 19, 2022 $ 0.00852
+14.40%
$ -- $ 15.64 million
May 18, 2022 $ 0.00745
-12.00%
$ -- $ 4.75 million
May 17, 2022 $ 0.00846
+13.69%
$ -- $ 6.55 million
May 16, 2022 $ 0.00744
-6.64%
$ -- $ 2.52 million
May 15, 2022 $ 0.00798
+10.92%
$ -- $ 9.66 million
May 14, 2022 $ 0.00719
+4.81%
$ -- $ 2.46 million
May 13, 2022 $ 0.00686
+14.83%
$ -- $ 3.7 million
May 12, 2022 $ 0.00598
-8.70%
$ -- $ 5.56 million
May 11, 2022 $ 0.00654
-32.28%
$ -- $ 9.98 million
May 10, 2022 $ 0.00966
+0.64%
$ -- $ 7.31 million
May 9, 2022 $ 0.00959
-14.53%
$ -- $ 9.28 million
May 8, 2022 $ 0.0112
-5.03%
$ -- $ 4.24 million
May 7, 2022 $ 0.0118
-2.94%
$ -- $ 1.99 million
May 6, 2022 $ 0.0122
-2.67%
$ -- $ 4.47 million
May 5, 2022 $ 0.0125
-9.97%
$ -- $ 7.3 million
May 4, 2022 $ 0.0139
+7.74%
$ -- $ 6.56 million
May 3, 2022 $ 0.0129
-1.74%
$ -- $ 3.42 million
May 2, 2022 $ 0.0131
-0.57%
$ -- $ 7.17 million
May 1, 2022 $ 0.0132
+0.40%
$ -- $ 5.1 million
Apr 30, 2022 $ 0.0131
-3.86%
$ -- $ 4.63 million
Apr 29, 2022 $ 0.0137
-6.35%
$ -- $ 4.98 million
Apr 28, 2022 $ 0.0146
+1.79%
$ -- $ 15.39 million
Apr 27, 2022 $ 0.0143
+1.60%
$ -- $ 8.58 million
Apr 26, 2022 $ 0.0141
-6.05%
$ -- $ 4.66 million
Apr 25, 2022 $ 0.015
+1.20%
$ -- $ 5.28 million
Apr 24, 2022 $ 0.0148
-2.48%
$ -- $ 4.89 million
Apr 23, 2022 $ 0.0152
+1.45%
$ -- $ 8.83 million
Apr 22, 2022 $ 0.015
-1.07%
$ -- $ 3.27 million
Apr 21, 2022 $ 0.0152
-4.35%
$ -- $ 6.98 million
Apr 20, 2022 $ 0.0158
-0.83%
$ -- $ 14.51 million
Apr 19, 2022 $ 0.016
+5.46%
$ -- $ 17.54 million
Apr 18, 2022 $ 0.0151
-0.83%
$ -- $ 6.24 million
Apr 17, 2022 $ 0.0153
-0.77%
$ -- $ 7.96 million
Apr 16, 2022 $ 0.0154
-1.20%
$ -- $ 4.13 million
Apr 15, 2022 $ 0.0156
+1.09%
$ -- $ 3.25 million
Apr 14, 2022 $ 0.0154
-3.58%
$ -- $ 5.15 million