Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.0076
+5.29%
$-- $12.04 million
Jul 21, 2022 $0.00722
+3.06%
$-- $1.89 million
Jul 20, 2022 $0.007
-5.72%
$-- $2.29 million
Jul 19, 2022 $0.00743
-0.33%
$-- $4.43 million
Jul 18, 2022 $0.00744
+7.56%
$-- $5.37 million
Jul 17, 2022 $0.00691
+1.46%
$-- $14.67 million
Jul 16, 2022 $0.00681
+1.99%
$-- $4.89 million
Jul 15, 2022 $0.00667
+1.82%
$-- $4.34 million
Jul 14, 2022 $0.00655
+0.98%
$-- $9.07 million
Jul 13, 2022 $0.00649
+8.42%
$-- $10.81 million
Jul 12, 2022 $0.00597
-3.66%
$-- $3.72 million
Jul 11, 2022 $0.0062
-5.94%
$-- $1.71 million
Jul 10, 2022 $0.00656
-4.79%
$-- $8.13 million
Jul 9, 2022 $0.00689
+2.12%
$-- $5 million
Jul 8, 2022 $0.00674
+1.02%
$-- $5.61 million
Jul 7, 2022 $0.00668
+3.89%
$-- $6.47 million
Jul 6, 2022 $0.00643
+3.03%
$-- $3.83 million
Jul 5, 2022 $0.00624
-2.26%
$-- $1.41 million
Jul 4, 2022 $0.00639
+1.48%
$-- $2.21 million
Jul 3, 2022 $0.00629
+1.54%
$-- $4.61 million
Jul 2, 2022 $0.00619
+1.48%
$-- $2.15 million
Jul 1, 2022 $0.0061
-3.89%
$-- $2.73 million
Jun 30, 2022 $0.00635
-0.32%
$-- $4.83 million
Jun 29, 2022 $0.00637
+1.06%
$-- $3.66 million
Jun 28, 2022 $0.00631
-1.34%
$-- $5.74 million
Jun 27, 2022 $0.00638
-1.76%
$-- $2.43 million
Jun 26, 2022 $0.0065
-3.98%
$-- $5.14 million
Jun 25, 2022 $0.00676
+7.68%
$-- $16.59 million
Jun 24, 2022 $0.00628
+3.57%
$-- $3.12 million
Jun 23, 2022 $0.00606
+3.91%
$-- $2.88 million
Jun 22, 2022 $0.00583
-2.77%
$-- $2.57 million
Jun 21, 2022 $0.006
+2.04%
$-- $3.21 million
Jun 20, 2022 $0.00588
+0.44%
$-- $3.52 million
Jun 19, 2022 $0.00585
+7.00%
$-- $4.32 million
Jun 18, 2022 $0.00546
-8.12%
$-- $2.11 million
Jun 17, 2022 $0.00595
+4.56%
$-- $3.93 million
Jun 16, 2022 $0.00569
-8.79%
$-- $2.49 million
Jun 15, 2022 $0.00624
+4.66%
$-- $5.92 million
Jun 14, 2022 $0.00598
+4.91%
$-- $4.29 million
Jun 13, 2022 $0.0057
-12.63%
$-- $3.82 million
Jun 12, 2022 $0.00653
-7.66%
$-- $4.8 million
Jun 11, 2022 $0.00708
-5.80%
$-- $11.87 million
Jun 10, 2022 $0.00751
-2.45%
$-- $2.97 million
Jun 9, 2022 $0.0077
-1.51%
$-- $7.01 million
Jun 8, 2022 $0.0078
-1.08%
$-- $9.41 million
Jun 7, 2022 $0.00786
+0.61%
$-- $27.49 million
Jun 6, 2022 $0.00781
+4.63%
$-- $5.52 million
Jun 5, 2022 $0.00747
-5.39%
$-- $4.02 million
Jun 4, 2022 $0.00789
+8.39%
$-- $21.37 million
Jun 3, 2022 $0.00728
-4.02%
$-- $1.58 million