Crypto One Stop Solution Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0256
-4.55%
$ -- $ 14.56 million
Jan 2, 2022 $ 0.0269
-1.21%
$ -- $ 9.99 million
Jan 1, 2022 $ 0.0272
+1.96%
$ -- $ 7.63 million
Dec 31, 2021 $ 0.0267
-2.95%
$ -- $ 16.9 million
Dec 30, 2021 $ 0.0275
+7.83%
$ -- $ 44.46 million
Dec 29, 2021 $ 0.0255
+1.55%
$ -- $ 37.85 million
Dec 28, 2021 $ 0.0251
-8.45%
$ -- $ 16.87 million
Dec 27, 2021 $ 0.0274
-2.37%
$ -- $ 21.4 million
Dec 26, 2021 $ 0.0281
-3.76%
$ -- $ 25.6 million
Dec 25, 2021 $ 0.0292
+6.32%
$ -- $ 64.41 million
Dec 24, 2021 $ 0.0274
+4.37%
$ -- $ 43.21 million
Dec 23, 2021 $ 0.0263
+3.06%
$ -- $ 16.91 million
Dec 22, 2021 $ 0.0255
-0.94%
$ -- $ 16.87 million
Dec 21, 2021 $ 0.0257
+0.60%
$ -- $ 20.23 million
Dec 20, 2021 $ 0.0256
-1.78%
$ -- $ 17.45 million
Dec 19, 2021 $ 0.0261
-6.88%
$ -- $ 19.78 million
Dec 18, 2021 $ 0.028
-13.05%
$ -- $ 56.32 million
Dec 17, 2021 $ 0.0322
+25.71%
$ -- $ 231.5 million
Dec 16, 2021 $ 0.0256
+1.86%
$ -- $ 38.54 million
Dec 15, 2021 $ 0.0251
+17.11%
$ -- $ 60.15 million
Dec 14, 2021 $ 0.0215
+2.63%
$ -- $ 16.13 million
Dec 13, 2021 $ 0.0209
-15.14%
$ -- $ 17.72 million
Dec 12, 2021 $ 0.0246
-1.48%
$ -- $ 20.39 million
Dec 11, 2021 $ 0.025
-2.99%
$ -- $ 29.81 million
Dec 10, 2021 $ 0.0258
-13.74%
$ -- $ 63.57 million
Dec 9, 2021 $ 0.0299
+26.97%
$ -- $ 182.34 million
Dec 8, 2021 $ 0.0235
-3.90%
$ -- $ 25.5 million
Dec 7, 2021 $ 0.0245
-4.77%
$ -- $ 56.07 million
Dec 6, 2021 $ 0.0257
-2.32%
$ -- $ 73.42 million
Dec 5, 2021 $ 0.0263
-12.73%
$ -- $ 111.86 million
Dec 4, 2021 $ 0.0302
-39.75%
$ -- $ 552.41 million
Dec 3, 2021 $ 0.0501
+109.82%
$ -- $ 715.13 million
Dec 2, 2021 $ 0.0239
+12.74%
$ -- $ 39.5 million
Dec 1, 2021 $ 0.0212
+0.42%
$ -- $ 4.07 million
Nov 30, 2021 $ 0.0211
-4.87%
$ -- $ 5.22 million
Nov 29, 2021 $ 0.0222
+4.82%
$ -- $ 18.32 million
Nov 28, 2021 $ 0.0212
+1.70%
$ -- $ 5.7 million
Nov 27, 2021 $ 0.0208
+4.82%
$ -- $ 4.27 million
Nov 26, 2021 $ 0.0199
-12.92%
$ -- $ 6.21 million
Nov 25, 2021 $ 0.0228
+4.03%
$ -- $ 9.3 million
Nov 24, 2021 $ 0.0219
-4.98%
$ -- $ 8.1 million
Nov 23, 2021 $ 0.0231
+6.73%
$ -- $ 15.54 million
Nov 22, 2021 $ 0.0216
-4.04%
$ -- $ 9.8 million
Nov 21, 2021 $ 0.0225
-10.04%
$ -- $ 25.21 million
Nov 20, 2021 $ 0.025
+23.74%
$ -- $ 69.35 million
Nov 19, 2021 $ 0.0202
+5.33%
$ -- $ 4.69 million
Nov 18, 2021 $ 0.0192
-8.33%
$ -- $ 5.05 million
Nov 17, 2021 $ 0.0209
-1.64%
$ -- $ 5.72 million
Nov 16, 2021 $ 0.0213
-5.37%
$ -- $ 8.36 million
Nov 15, 2021 $ 0.0225
-4.59%
$ -- $ 6.18 million