Crypto One Stop Solution Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0236
-2.11%
$ -- $ 7.82 million
Nov 13, 2021 $ 0.0241
+0.69%
$ -- $ 12.14 million
Nov 12, 2021 $ 0.0239
+1.07%
$ -- $ 72.93 million
Nov 11, 2021 $ 0.0237
+12.14%
$ -- $ 30.41 million
Nov 10, 2021 $ 0.0211
-2.30%
$ -- $ 15.63 million
Nov 9, 2021 $ 0.0216
-1.35%
$ -- $ 4.12 million
Nov 8, 2021 $ 0.0219
+0.17%
$ -- $ 4.83 million
Nov 7, 2021 $ 0.0219
+2.16%
$ -- $ 4.85 million
Nov 6, 2021 $ 0.0214
-1.54%
$ -- $ 4.4 million
Nov 5, 2021 $ 0.0217
+1.44%
$ -- $ 12.79 million
Nov 4, 2021 $ 0.0214
+6.22%
$ -- $ 20.04 million
Nov 3, 2021 $ 0.0202
-1.83%
$ -- $ 5.19 million
Nov 2, 2021 $ 0.0206
+0.17%
$ -- $ 4.17 million
Nov 1, 2021 $ 0.0205
-3.46%
$ -- $ 4.47 million
Oct 31, 2021 $ 0.0213
+6.17%
$ -- $ 12.75 million
Oct 30, 2021 $ 0.02
+0.14%
$ -- $ 6.23 million
Oct 29, 2021 $ 0.02
+1.86%
$ -- $ 4.12 million
Oct 28, 2021 $ 0.0196
+4.86%
$ -- $ 10.67 million
Oct 27, 2021 $ 0.0187
-10.34%
$ -- $ 6.05 million
Oct 26, 2021 $ 0.0209
-0.71%
$ -- $ 5.37 million
Oct 25, 2021 $ 0.021
+1.14%
$ -- $ 4.01 million
Oct 24, 2021 $ 0.0208
-3.79%
$ -- $ 6.01 million
Oct 23, 2021 $ 0.0216
-2.23%
$ -- $ 4.18 million
Oct 22, 2021 $ 0.0221
+3.78%
$ -- $ 9.8 million
Oct 21, 2021 $ 0.0213
-4.79%
$ -- $ 5.15 million
Oct 20, 2021 $ 0.0224
+1.33%
$ -- $ 5.52 million
Oct 19, 2021 $ 0.0221
+0.16%
$ -- $ 7.84 million
Oct 18, 2021 $ 0.022
-3.86%
$ -- $ 10.14 million
Oct 17, 2021 $ 0.0229
+0.43%
$ -- $ 12.3 million
Oct 16, 2021 $ 0.0228
+2.56%
$ -- $ 8.84 million
Oct 15, 2021 $ 0.0222
-0.47%
$ -- $ 14.78 million
Oct 14, 2021 $ 0.0224
-1.30%
$ -- $ 6.99 million
Oct 13, 2021 $ 0.0226
+0.01%
$ -- $ 17.06 million
Oct 12, 2021 $ 0.0226
-2.23%
$ -- $ 9.22 million
Oct 11, 2021 $ 0.0232
+6.24%
$ -- $ 47.57 million
Oct 10, 2021 $ 0.0218
+3.93%
$ -- $ 16.38 million
Oct 9, 2021 $ 0.021
+3.88%
$ -- $ 7.19 million
Oct 8, 2021 $ 0.0202
-3.22%
$ -- $ 9.07 million
Oct 7, 2021 $ 0.0209
+6.82%
$ -- $ 21.45 million
Oct 6, 2021 $ 0.0195
-1.52%
$ -- $ 9.61 million
Oct 5, 2021 $ 0.0198
+8.31%
$ -- $ 9.44 million
Oct 4, 2021 $ 0.0183
-4.93%
$ -- $ 5.27 million
Oct 3, 2021 $ 0.0193
+1.95%
$ -- $ 6.21 million
Oct 2, 2021 $ 0.0189
+1.85%
$ -- $ 5.45 million
Oct 1, 2021 $ 0.0185
+9.02%
$ -- $ 8.31 million
Sep 30, 2021 $ 0.017
+3.27%
$ -- $ 4.82 million
Sep 29, 2021 $ 0.0165
+1.86%
$ -- $ 9 million
Sep 28, 2021 $ 0.0162
-3.79%
$ -- $ 3.59 million
Sep 27, 2021 $ 0.0168
-4.04%
$ -- $ 4.16 million
Sep 26, 2021 $ 0.0175
-4.11%
$ -- $ 3.42 million