Crypto One Stop Solution Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0137
+2.24%
$ -- $ 4.48 million
Aug 4, 2021 $ 0.0132
+0.73%
$ -- $ 2.31 million
Aug 3, 2021 $ 0.0131
-1.74%
$ -- $ 6.76 million
Aug 2, 2021 $ 0.0133
-2.54%
$ -- $ 7.53 million
Aug 1, 2021 $ 0.0137
-2.51%
$ -- $ 13.03 million
Jul 30, 2021 $ 0.0138
+3.83%
$ -- $ 8.2 million
Jul 29, 2021 $ 0.0133
+2.79%
$ -- $ 6.11 million
Jul 28, 2021 $ 0.0129
-3.04%
$ -- $ 5.28 million
Jul 27, 2021 $ 0.0133
+0.97%
$ -- $ 5.71 million
Jul 26, 2021 $ 0.0132
-8.12%
$ -- $ 10.54 million
Jul 25, 2021 $ 0.0143
+16.84%
$ -- $ 13.72 million
Jul 24, 2021 $ 0.0123
+6.41%
$ -- $ 4.75 million
Jul 23, 2021 $ 0.0115
+1.17%
$ -- $ 3.04 million
Jul 22, 2021 $ 0.0114
+1.33%
$ -- $ 5.52 million
Jul 21, 2021 $ 0.0113
+8.43%
$ -- $ 2.13 million
Jul 20, 2021 $ 0.0104
-6.95%
$ -- $ 3.79 million
Jul 19, 2021 $ 0.0112
-5.12%
$ -- $ 1.88 million
Jul 18, 2021 $ 0.0118
+0.55%
$ -- $ 3.18 million
Jul 17, 2021 $ 0.0117
-3.59%
$ -- $ 4.51 million
Jul 16, 2021 $ 0.0122
-5.15%
$ -- $ 3.96 million
Jul 15, 2021 $ 0.0128
-1.19%
$ -- $ 8.42 million
Jul 14, 2021 $ 0.013
+4.41%
$ -- $ 5.87 million
Jul 13, 2021 $ 0.0124
-1.53%
$ -- $ 4.18 million
Jul 12, 2021 $ 0.0126
-5.05%
$ -- $ 5.42 million
Jul 11, 2021 $ 0.0133
+1.60%
$ -- $ 8.87 million
Jul 10, 2021 $ 0.0131
-3.45%
$ -- $ 5.14 million
Jul 9, 2021 $ 0.0136
-0.10%
$ -- $ 10.01 million
Jul 8, 2021 $ 0.0136
-14.93%
$ -- $ 7.69 million
Jul 7, 2021 $ 0.016
+25.85%
$ -- $ 30.24 million
Jul 6, 2021 $ 0.0127
+1.44%
$ -- $ 2.87 million
Jul 5, 2021 $ 0.0125
-2.39%
$ -- $ 4.2 million
Jul 4, 2021 $ 0.0128
+1.14%
$ -- $ 2.79 million
Jul 3, 2021 $ 0.0127
+0.44%
$ -- $ 2.01 million
Jul 2, 2021 $ 0.0126
+4.90%
$ -- $ 7.55 million
Jul 1, 2021 $ 0.012
+1.96%
$ -- $ 2.9 million
Jun 30, 2021 $ 0.0118
-1.21%
$ -- $ 1.7 million
Jun 29, 2021 $ 0.0119
+2.02%
$ -- $ 1.51 million
Jun 28, 2021 $ 0.0117
+4.12%
$ -- $ 1.62 million
Jun 27, 2021 $ 0.0112
+8.75%
$ -- $ 1.69 million
Jun 26, 2021 $ 0.0103
-1.79%
$ -- $ 2.53 million
Jun 25, 2021 $ 0.0105
-10.39%
$ -- $ 2.44 million
Jun 24, 2021 $ 0.0117
+5.26%
$ -- $ 4.65 million
Jun 23, 2021 $ 0.0111
+8.32%
$ -- $ 2.07 million
Jun 22, 2021 $ 0.0102
-6.81%
$ -- $ 3.39 million
Jun 21, 2021 $ 0.011
-22.23%
$ -- $ 4.87 million
Jun 20, 2021 $ 0.0141
-1.17%
$ -- $ 2.28 million
Jun 19, 2021 $ 0.0143
-3.39%
$ -- $ 1.45 million
Jun 18, 2021 $ 0.0148
-10.59%
$ -- $ 3 million
Jun 17, 2021 $ 0.0166
-3.31%
$ -- $ 4.21 million
Jun 16, 2021 $ 0.0172
-0.27%
$ -- $ 36.08 million