Crypto One Stop Solution Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0183
-1.08%
$ -- $ 3.77 million
Sep 24, 2021 $ 0.0185
-8.80%
$ -- $ 6.82 million
Sep 23, 2021 $ 0.0203
+1.22%
$ -- $ 8.04 million
Sep 22, 2021 $ 0.02
+12.73%
$ -- $ 10.79 million
Sep 21, 2021 $ 0.0177
-9.03%
$ -- $ 5.23 million
Sep 20, 2021 $ 0.0195
-15.25%
$ -- $ 8.39 million
Sep 19, 2021 $ 0.023
-5.18%
$ -- $ 5.27 million
Sep 18, 2021 $ 0.0243
+4.39%
$ -- $ 8.46 million
Sep 17, 2021 $ 0.0232
-1.95%
$ -- $ 9.32 million
Sep 16, 2021 $ 0.0237
+0.81%
$ -- $ 16.53 million
Sep 15, 2021 $ 0.0235
+11.17%
$ -- $ 14.04 million
Sep 14, 2021 $ 0.0212
+4.32%
$ -- $ 5.73 million
Sep 13, 2021 $ 0.0203
-4.98%
$ -- $ 3.71 million
Sep 12, 2021 $ 0.0213
+0.76%
$ -- $ 4.23 million
Sep 11, 2021 $ 0.0212
+2.53%
$ -- $ 3.79 million
Sep 10, 2021 $ 0.0207
-7.47%
$ -- $ 6.27 million
Sep 9, 2021 $ 0.0223
-1.33%
$ -- $ 7.84 million
Sep 8, 2021 $ 0.0226
+0.09%
$ -- $ 11.06 million
Sep 7, 2021 $ 0.0226
-23.92%
$ -- $ 24.5 million
Sep 6, 2021 $ 0.0297
+5.80%
$ -- $ 24.59 million
Sep 5, 2021 $ 0.0281
-0.20%
$ -- $ 12.96 million
Sep 4, 2021 $ 0.0281
+6.92%
$ -- $ 33.13 million
Sep 3, 2021 $ 0.0263
+1.42%
$ -- $ 12.73 million
Sep 2, 2021 $ 0.0259
-5.47%
$ -- $ 10.3 million
Sep 1, 2021 $ 0.0274
+10.28%
$ -- $ 18.96 million
Aug 31, 2021 $ 0.0249
+3.13%
$ -- $ 11.22 million
Aug 30, 2021 $ 0.0241
-3.57%
$ -- $ 8.01 million
Aug 29, 2021 $ 0.025
-2.65%
$ -- $ 7.32 million
Aug 28, 2021 $ 0.0257
-3.58%
$ -- $ 6.33 million
Aug 27, 2021 $ 0.0267
+7.93%
$ -- $ 10.31 million
Aug 26, 2021 $ 0.0247
-10.61%
$ -- $ 17.23 million
Aug 25, 2021 $ 0.0276
+21.46%
$ -- $ 36.15 million
Aug 24, 2021 $ 0.0228
-8.21%
$ -- $ 15.48 million
Aug 23, 2021 $ 0.0248
-2.15%
$ -- $ 15.76 million
Aug 22, 2021 $ 0.0253
+6.68%
$ -- $ 98.03 million
Aug 21, 2021 $ 0.0237
+28.38%
$ -- $ 52.18 million
Aug 20, 2021 $ 0.0185
+3.20%
$ -- $ 6.76 million
Aug 19, 2021 $ 0.0179
+4.10%
$ -- $ 3.75 million
Aug 18, 2021 $ 0.0172
+1.01%
$ -- $ 4.58 million
Aug 17, 2021 $ 0.017
-6.38%
$ -- $ 4.61 million
Aug 16, 2021 $ 0.0182
-2.64%
$ -- $ 6.49 million
Aug 15, 2021 $ 0.0187
+1.92%
$ -- $ 8.45 million
Aug 14, 2021 $ 0.0183
-5.78%
$ -- $ 6.87 million
Aug 13, 2021 $ 0.0194
+12.92%
$ -- $ 9.13 million
Aug 12, 2021 $ 0.0172
-1.09%
$ -- $ 11.18 million
Aug 11, 2021 $ 0.0174
+6.89%
$ -- $ 6.75 million
Aug 10, 2021 $ 0.0163
+3.65%
$ -- $ 7.44 million
Aug 8, 2021 $ 0.0148
-0.90%
$ -- $ 4.84 million
Aug 7, 2021 $ 0.0149
+2.68%
$ -- $ 6.67 million
Aug 6, 2021 $ 0.0146
+5.90%
$ -- $ 5.93 million