Crypto One Stop Solution Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0257
+2.41%
$ -- $ 10.27 million
Apr 24, 2021 $ 0.0251
-5.24%
$ -- $ 6.9 million
Apr 23, 2021 $ 0.0265
-5.56%
$ -- $ 13.15 million
Apr 22, 2021 $ 0.028
-14.16%
$ -- $ 15.62 million
Apr 21, 2021 $ 0.0326
+2.05%
$ -- $ 27.4 million
Apr 20, 2021 $ 0.032
-3.55%
$ -- $ 14.28 million
Apr 19, 2021 $ 0.0332
-13.10%
$ -- $ 15.15 million
Apr 18, 2021 $ 0.0382
-11.66%
$ -- $ 15.81 million
Apr 17, 2021 $ 0.0432
+6.83%
$ -- $ 26.9 million
Apr 16, 2021 $ 0.0404
+5.16%
$ -- $ 66.91 million
Apr 15, 2021 $ 0.0385
-0.52%
$ -- $ 20.22 million
Apr 14, 2021 $ 0.0387
+0.74%
$ -- $ 15.45 million
Apr 13, 2021 $ 0.0384
-3.55%
$ -- $ 15 million
Apr 12, 2021 $ 0.0398
+1.49%
$ -- $ 43.28 million
Apr 11, 2021 $ 0.0392
+1.22%
$ -- $ 9.67 million
Apr 10, 2021 $ 0.0387
-6.23%
$ -- $ 10.54 million
Apr 9, 2021 $ 0.0413
+2.93%
$ -- $ 12.32 million
Apr 8, 2021 $ 0.0401
+10.55%
$ -- $ 19.57 million
Apr 7, 2021 $ 0.0363
-12.59%
$ -- $ 18.18 million
Apr 6, 2021 $ 0.0415
-3.34%
$ -- $ 20.46 million
Apr 5, 2021 $ 0.043
-1.34%
$ -- $ 38.2 million
Apr 4, 2021 $ 0.0436
+15.60%
$ -- $ 30.6 million
Apr 3, 2021 $ 0.0377
-4.90%
$ -- $ 15.78 million
Apr 2, 2021 $ 0.0396
-4.70%
$ -- $ 17.78 million
Apr 1, 2021 $ 0.0416
+2.98%
$ -- $ 14.26 million
Mar 30, 2021 $ 0.0423
+2.90%
$ -- $ 21.52 million
Mar 29, 2021 $ 0.0411
-3.39%
$ -- $ 23.32 million
Mar 28, 2021 $ 0.0425
+10.87%
$ -- $ 46.73 million
Mar 27, 2021 $ 0.0384
-2.71%
$ -- $ 22.29 million
Mar 26, 2021 $ 0.0394
+2.10%
$ -- $ 44.19 million
Mar 25, 2021 $ 0.0386
-10.40%
$ -- $ 116.63 million
Mar 24, 2021 $ 0.0431
+29.51%
$ -- $ 121.99 million
Mar 23, 2021 $ 0.0333
-4.59%
$ -- $ 11.43 million
Mar 22, 2021 $ 0.0349
-7.37%
$ -- $ 14.56 million
Mar 21, 2021 $ 0.0377
+8.03%
$ -- $ 27.36 million
Mar 20, 2021 $ 0.0349
-8.76%
$ -- $ 14.88 million
Mar 19, 2021 $ 0.0382
+21.62%
$ -- $ 43.2 million
Mar 18, 2021 $ 0.0314
-7.64%
$ -- $ 31.2 million
Mar 17, 2021 $ 0.034
+4.19%
$ -- $ 43.14 million
Mar 16, 2021 $ 0.0326
+5.13%
$ -- $ 43.24 million
Mar 15, 2021 $ 0.0311
+1.52%
$ -- $ 38.4 million
Mar 14, 2021 $ 0.0307
-3.31%
$ -- $ 37.85 million
Mar 13, 2021 $ 0.0318
+26.83%
$ -- $ 51.6 million
Mar 12, 2021 $ 0.0251
-6.27%
$ -- $ 32.74 million
Mar 11, 2021 $ 0.0269
+9.57%
$ -- $ 26.19 million
Mar 10, 2021 $ 0.0245
+0.22%
$ -- $ 47.27 million
Mar 9, 2021 $ 0.0246
+31.62%
$ -- $ 125.9 million
Mar 8, 2021 $ 0.0187
+7.32%
$ -- $ 6.82 million
Mar 7, 2021 $ 0.0174
-0.37%
$ -- $ 3.76 million
Mar 6, 2021 $ 0.0174
-1.23%
$ -- $ 7.52 million