Crypto One Stop Solution Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0177
+8.41%
$ -- $ 13.51 million
Mar 4, 2021 $ 0.0163
-2.60%
$ -- $ 10.97 million
Mar 3, 2021 $ 0.0167
+20.82%
$ -- $ 19.33 million
Mar 2, 2021 $ 0.0139
-3.47%
$ -- $ 3.84 million
Mar 1, 2021 $ 0.0143
+10.78%
$ -- $ 5.11 million
Feb 28, 2021 $ 0.0129
-7.09%
$ -- $ 4.27 million
Feb 27, 2021 $ 0.0139
+3.32%
$ -- $ 3.42 million
Feb 26, 2021 $ 0.0135
-10.21%
$ -- $ 3.71 million
Feb 25, 2021 $ 0.015
-2.39%
$ -- $ 4.55 million
Feb 24, 2021 $ 0.0154
+8.49%
$ -- $ 7.99 million
Feb 23, 2021 $ 0.0142
-23.35%
$ -- $ 10.54 million
Feb 22, 2021 $ 0.0184
+4.33%
$ -- $ 31.57 million
Feb 21, 2021 $ 0.0177
+0.35%
$ -- $ 5.57 million
Feb 20, 2021 $ 0.0176
-6.41%
$ -- $ 8.09 million
Feb 19, 2021 $ 0.0188
-0.88%
$ -- $ 9.43 million
Feb 18, 2021 $ 0.0189
+1.68%
$ -- $ 13.23 million
Feb 17, 2021 $ 0.0186
+15.22%
$ -- $ 21.87 million
Feb 16, 2021 $ 0.0161
-3.92%
$ -- $ 16.12 million
Feb 15, 2021 $ 0.0167
-3.34%
$ -- $ 17.37 million
Feb 14, 2021 $ 0.0172
+2.36%
$ -- $ 21.26 million
Feb 13, 2021 $ 0.017
+1.84%
$ -- $ 42.15 million
Feb 12, 2021 $ 0.0166
+5.72%
$ -- $ 15.61 million
Feb 11, 2021 $ 0.0158
+18.10%
$ -- $ 22.08 million
Feb 10, 2021 $ 0.0134
+1.10%
$ -- $ 16.34 million
Feb 9, 2021 $ 0.0132
+14.07%
$ -- $ 18.17 million
Feb 8, 2021 $ 0.0116
+7.16%
$ -- $ 9.64 million
Feb 7, 2021 $ 0.0108
-0.93%
$ -- $ 6.44 million
Feb 6, 2021 $ 0.0109
-6.80%
$ -- $ 9.59 million
Feb 5, 2021 $ 0.0117
+5.85%
$ -- $ 15.25 million
Feb 4, 2021 $ 0.0111
+7.01%
$ -- $ 15.42 million
Feb 3, 2021 $ 0.0103
+8.24%
$ -- $ 34.58 million
Feb 2, 2021 $ 0.00957
+3.70%
$ -- $ 5.22 million
Feb 1, 2021 $ 0.00926
-2.75%
$ -- $ 4.31 million
Jan 30, 2021 $ 0.00921
+0.52%
$ -- $ 14.29 million
Jan 29, 2021 $ 0.00916
+15.64%
$ -- $ 29.54 million
Jan 28, 2021 $ 0.00792
+6.39%
$ -- $ 4.54 million
Jan 27, 2021 $ 0.00744
-2.76%
$ -- $ 2.84 million
Jan 26, 2021 $ 0.00765
-3.49%
$ -- $ 2.63 million
Jan 24, 2021 $ 0.0082
+2.39%
$ -- $ 2.64 million
Jan 23, 2021 $ 0.00802
-1.29%
$ -- $ 1.11 million
Jan 22, 2021 $ 0.00814
+0.21%
$ -- $ 2.57 million
Jan 21, 2021 $ 0.00813
-9.29%
$ -- $ 3.23 million
Jan 20, 2021 $ 0.00897
-0.64%
$ -- $ 2.93 million
Jan 19, 2021 $ 0.00903
-1.29%
$ -- $ 14.78 million
Jan 18, 2021 $ 0.00915
+13.29%
$ -- $ 6.77 million
Jan 17, 2021 $ 0.00808
+1.26%
$ -- $ 870,981
Jan 16, 2021 $ 0.00798
+3.07%
$ -- $ 1.49 million
Jan 15, 2021 $ 0.00774
+2.87%
$ -- $ 6.29 million
Jan 14, 2021 $ 0.00752
+6.09%
$ -- $ 1.17 million
Jan 13, 2021 $ 0.00709
+5.42%
$ -- $ 2.7 million