Crypto One Stop Solution Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00631
+6.41%
$ -- $ 1.01 million
Nov 22, 2020 $ 0.00593
-1.16%
$ -- $ 1.4 million
Nov 21, 2020 $ 0.006
+5.80%
$ -- $ 542,599
Nov 20, 2020 $ 0.00567
+3.25%
$ -- $ 656,926
Nov 19, 2020 $ 0.0055
+0.51%
$ -- $ 967,760
Nov 18, 2020 $ 0.00547
-3.88%
$ -- $ 875,770
Nov 17, 2020 $ 0.00569
-4.24%
$ -- $ 1.42 million
Nov 16, 2020 $ 0.00594
+2.79%
$ -- $ 412,643
Nov 15, 2020 $ 0.00578
-2.38%
$ -- $ 589,804
Nov 14, 2020 $ 0.00592
-5.10%
$ -- $ 518,386
Nov 13, 2020 $ 0.00624
+0.41%
$ -- $ 391,949
Nov 12, 2020 $ 0.00621
-2.94%
$ -- $ 578,652
Nov 11, 2020 $ 0.0064
-2.53%
$ -- $ 528,216
Nov 10, 2020 $ 0.00657
+6.78%
$ -- $ 534,693
Nov 9, 2020 $ 0.00615
+3.42%
$ -- $ 1.99 million
Nov 8, 2020 $ 0.00595
+2.98%
$ -- $ 535,562
Nov 7, 2020 $ 0.00578
-6.27%
$ -- $ 717,142
Nov 6, 2020 $ 0.00616
+9.72%
$ -- $ 1.34 million
Nov 5, 2020 $ 0.00561
-4.62%
$ -- $ 964,818
Nov 4, 2020 $ 0.00588
+1.79%
$ -- $ 151,349
Nov 3, 2020 $ 0.00578
-1.09%
$ -- $ 343,361
Nov 2, 2020 $ 0.00584
-0.65%
$ -- $ 779,626
Nov 1, 2020 $ 0.00588
+1.71%
$ -- $ 114,215
Oct 31, 2020 $ 0.00578
+0.35%
$ -- $ 135,915
Oct 30, 2020 $ 0.00576
+0.85%
$ -- $ 401,883
Oct 29, 2020 $ 0.00571
-3.10%
$ -- $ 495,260
Oct 28, 2020 $ 0.00589
-5.05%
$ -- $ 988,504
Oct 27, 2020 $ 0.00621
-4.41%
$ -- $ 594,813
Oct 26, 2020 $ 0.0065
+1.16%
$ -- $ 548,049
Oct 25, 2020 $ 0.00643
-2.58%
$ -- $ 195,537
Oct 24, 2020 $ 0.0066
-0.10%
$ -- $ 153,276
Oct 23, 2020 $ 0.0066
-3.74%
$ -- $ 377,362
Oct 22, 2020 $ 0.00686
+3.16%
$ -- $ 505,065
Oct 21, 2020 $ 0.00665
+3.55%
$ -- $ 591,670
Oct 20, 2020 $ 0.00642
-10.18%
$ -- $ 1.44 million
Oct 19, 2020 $ 0.00715
-1.46%
$ -- $ 450,281
Oct 18, 2020 $ 0.00726
+1.09%
$ -- $ 160,646
Oct 17, 2020 $ 0.00718
+0.49%
$ -- $ 178,780
Oct 16, 2020 $ 0.00714
-0.64%
$ -- $ 722,747
Oct 15, 2020 $ 0.00719
-2.17%
$ -- $ 488,192
Oct 14, 2020 $ 0.00735
-1.24%
$ -- $ 1.28 million
Oct 13, 2020 $ 0.00744
-0.82%
$ -- $ 326,732
Oct 12, 2020 $ 0.0075
-2.58%
$ -- $ 527,019
Oct 11, 2020 $ 0.0077
+1.55%
$ -- $ 468,924
Oct 10, 2020 $ 0.00759
-2.84%
$ -- $ 544,112
Oct 9, 2020 $ 0.00781
+5.28%
$ -- $ 1.69 million
Oct 8, 2020 $ 0.00741
+7.53%
$ -- $ 1.51 million
Oct 7, 2020 $ 0.0069
-3.40%
$ -- $ 1.23 million
Oct 6, 2020 $ 0.00714
-4.10%
$ -- $ 847,161
Oct 5, 2020 $ 0.00744
+0.46%
$ -- $ 601,093