Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto One Stop Solution Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.00631
+6.41%
$-- $1.01 million
Nov 22, 2020 $0.00593
-1.16%
$-- $1.4 million
Nov 21, 2020 $0.006
+5.80%
$-- $542,599
Nov 20, 2020 $0.00567
+3.25%
$-- $656,926
Nov 19, 2020 $0.0055
+0.51%
$-- $967,760
Nov 18, 2020 $0.00547
-3.88%
$-- $875,770
Nov 17, 2020 $0.00569
-4.24%
$-- $1.42 million
Nov 16, 2020 $0.00594
+2.79%
$-- $412,643
Nov 15, 2020 $0.00578
-2.38%
$-- $589,804
Nov 14, 2020 $0.00592
-5.10%
$-- $518,386
Nov 13, 2020 $0.00624
+0.41%
$-- $391,949
Nov 12, 2020 $0.00621
-2.94%
$-- $578,652
Nov 11, 2020 $0.0064
-2.53%
$-- $528,216
Nov 10, 2020 $0.00657
+6.78%
$-- $534,693
Nov 9, 2020 $0.00615
+3.42%
$-- $1.99 million
Nov 8, 2020 $0.00595
+2.98%
$-- $535,562
Nov 7, 2020 $0.00578
-6.27%
$-- $717,142
Nov 6, 2020 $0.00616
+9.72%
$-- $1.34 million
Nov 5, 2020 $0.00561
-4.62%
$-- $964,818
Nov 4, 2020 $0.00588
+1.79%
$-- $151,349
Nov 3, 2020 $0.00578
-1.09%
$-- $343,361
Nov 2, 2020 $0.00584
-0.65%
$-- $779,626
Nov 1, 2020 $0.00588
+1.71%
$-- $114,215
Oct 31, 2020 $0.00578
+0.35%
$-- $135,915
Oct 30, 2020 $0.00576
+0.85%
$-- $401,883
Oct 29, 2020 $0.00571
-3.10%
$-- $495,260
Oct 28, 2020 $0.00589
-5.05%
$-- $988,504
Oct 27, 2020 $0.00621
-4.41%
$-- $594,813
Oct 26, 2020 $0.0065
+1.16%
$-- $548,049
Oct 25, 2020 $0.00643
-2.58%
$-- $195,537
Oct 24, 2020 $0.0066
-0.10%
$-- $153,276
Oct 23, 2020 $0.0066
-3.74%
$-- $377,362
Oct 22, 2020 $0.00686
+3.16%
$-- $505,065
Oct 21, 2020 $0.00665
+3.55%
$-- $591,670
Oct 20, 2020 $0.00642
-10.18%
$-- $1.44 million
Oct 19, 2020 $0.00715
-1.46%
$-- $450,281
Oct 18, 2020 $0.00726
+1.09%
$-- $160,646
Oct 17, 2020 $0.00718
+0.49%
$-- $178,780
Oct 16, 2020 $0.00714
-0.64%
$-- $722,747
Oct 15, 2020 $0.00719
-2.17%
$-- $488,192
Oct 14, 2020 $0.00735
-1.24%
$-- $1.28 million
Oct 13, 2020 $0.00744
-0.82%
$-- $326,732
Oct 12, 2020 $0.0075
-2.58%
$-- $527,019
Oct 11, 2020 $0.0077
+1.55%
$-- $468,924
Oct 10, 2020 $0.00759
-2.84%
$-- $544,112
Oct 9, 2020 $0.00781
+5.28%
$-- $1.69 million
Oct 8, 2020 $0.00741
+7.53%
$-- $1.51 million
Oct 7, 2020 $0.0069
-3.40%
$-- $1.23 million
Oct 6, 2020 $0.00714
-4.10%
$-- $847,161
Oct 5, 2020 $0.00744
+0.46%
$-- $601,093