Crypto One Stop Solution Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00672
-2.44%
$ -- $ 453,896
Jan 11, 2021 $ 0.00689
-9.64%
$ -- $ 1.47 million
Jan 10, 2021 $ 0.00763
-6.70%
$ -- $ 1.76 million
Jan 9, 2021 $ 0.00818
+5.67%
$ -- $ 1.54 million
Jan 8, 2021 $ 0.00775
-3.84%
$ -- $ 1.29 million
Jan 7, 2021 $ 0.00806
+3.09%
$ -- $ 2.29 million
Jan 6, 2021 $ 0.00781
+1.33%
$ -- $ 1.2 million
Jan 5, 2021 $ 0.00771
+0.81%
$ -- $ 2.27 million
Jan 4, 2021 $ 0.00766
+0.52%
$ -- $ 1.35 million
Jan 3, 2021 $ 0.00762
-0.75%
$ -- $ 1.29 million
Jan 2, 2021 $ 0.00767
+4.52%
$ -- $ 2.62 million
Jan 1, 2021 $ 0.00734
+3.09%
$ -- $ 1.38 million
Dec 31, 2020 $ 0.00712
-6.65%
$ -- $ 2.37 million
Dec 30, 2020 $ 0.00762
+6.20%
$ -- $ 4.98 million
Dec 29, 2020 $ 0.00623
+1.43%
$ -- $ 956,154
Dec 28, 2020 $ 0.00641
-0.76%
$ -- $ 848,314
Dec 27, 2020 $ 0.00638
-0.87%
$ -- $ 804,688
Dec 26, 2020 $ 0.00656
+0.56%
$ -- $ 1.14 million
Dec 25, 2020 $ 0.00626
+1.09%
$ -- $ 1.5 million
Dec 24, 2020 $ 0.00624
+6.86%
$ -- $ 1.44 million
Dec 23, 2020 $ 0.00592
-9.71%
$ -- $ 813,231
Dec 22, 2020 $ 0.00651
+0.83%
$ -- $ 1.18 million
Dec 21, 2020 $ 0.00653
-8.22%
$ -- $ 5.15 million
Dec 20, 2020 $ 0.00691
+8.23%
$ -- $ 7.21 million
Dec 19, 2020 $ 0.00647
+1.41%
$ -- $ 1.32 million
Dec 18, 2020 $ 0.00627
+0.86%
$ -- $ 918,893
Dec 17, 2020 $ 0.0061
-7.10%
$ -- $ 1.55 million
Dec 16, 2020 $ 0.00655
+0.64%
$ -- $ 1.49 million
Dec 15, 2020 $ 0.00666
+0.32%
$ -- $ 1.58 million
Dec 14, 2020 $ 0.00681
+4.51%
$ -- $ 6.16 million
Dec 13, 2020 $ 0.00651
-0.79%
$ -- $ 1.43 million
Dec 12, 2020 $ 0.00656
+5.14%
$ -- $ 2.86 million
Dec 11, 2020 $ 0.0061
-0.32%
$ -- $ 1.35 million
Dec 10, 2020 $ 0.0061
-2.13%
$ -- $ 1.12 million
Dec 9, 2020 $ 0.00629
-0.92%
$ -- $ 1.14 million
Dec 8, 2020 $ 0.00637
+1.11%
$ -- $ 1.04 million
Dec 7, 2020 $ 0.00632
+0.47%
$ -- $ 1.27 million
Dec 6, 2020 $ 0.00638
+4.16%
$ -- $ 2.11 million
Dec 5, 2020 $ 0.00619
+3.64%
$ -- $ 444,136
Dec 4, 2020 $ 0.00595
-4.42%
$ -- $ 739,717
Dec 3, 2020 $ 0.00631
+0.01%
$ -- $ 749,515
Dec 2, 2020 $ 0.00632
-0.71%
$ -- $ 2.18 million
Dec 1, 2020 $ 0.0064
+1.57%
$ -- $ 1.67 million
Nov 30, 2020 $ 0.0064
+2.26%
$ -- $ 687,656
Nov 29, 2020 $ 0.00626
-1.34%
$ -- $ 617,688
Nov 28, 2020 $ 0.00634
+3.06%
$ -- $ 644,014
Nov 27, 2020 $ 0.00615
+1.63%
$ -- $ 494,676
Nov 26, 2020 $ 0.00605
-12.45%
$ -- $ 2.05 million
Nov 25, 2020 $ 0.00691
+0.50%
$ -- $ 3.49 million
Nov 24, 2020 $ 0.00687
+8.84%
$ -- $ 7.84 million