Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto One Stop Solution Historical Data

COS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2020 $0.00449
-4.87%
$-- $8.48 million
Mar 17, 2020 $0.00473
+4.50%
$-- $687,785
Mar 16, 2020 $0.00452
-18.47%
$-- $694,857
Mar 15, 2020 $0.00555
-0.11%
$-- $699,818
Mar 14, 2020 $0.00556
-10.38%
$-- $446,585
Mar 13, 2020 $0.00619
+28.97%
$-- $1.17 million
Mar 12, 2020 $0.0048
-54.19%
$-- $1.56 million
Mar 11, 2020 $0.0105
-0.78%
$-- $11.19 million
Mar 10, 2020 $0.0106
+10.30%
$-- $1.84 million
Mar 9, 2020 $0.00958
+4.42%
$-- $1.6 million
Mar 8, 2020 $0.00917
-18.56%
$-- $1.38 million
Mar 7, 2020 $0.0113
+9.37%
$-- $3.05 million
Mar 6, 2020 $0.0103
+9.49%
$-- $3.76 million
Mar 5, 2020 $0.0094
+13.27%
$-- $838,717
Mar 4, 2020 $0.0083
-0.48%
$-- $228,792
Mar 3, 2020 $0.00834
+0.77%
$-- $363,350
Mar 2, 2020 $0.00827
+5.06%
$-- $407,335
Mar 1, 2020 $0.00788
-7.20%
$-- $728,322
Feb 29, 2020 $0.00849
-6.69%
$-- $575,847
Feb 28, 2020 $0.00909
-2.56%
$-- $667,401
Feb 27, 2020 $0.00932
-2.21%
$-- $2.01 million
Feb 26, 2020 $0.00953
+0.06%
$-- $1.03 million
Feb 25, 2020 $0.00953
-10.64%
$-- $1.25 million
Feb 24, 2020 $0.0107
-10.89%
$-- $1.3 million
Feb 23, 2020 $0.012
+3.97%
$-- $1.52 million
Feb 22, 2020 $0.0115
+1.85%
$-- $2.32 million
Feb 21, 2020 $0.0113
+15.70%
$-- $3.26 million
Feb 20, 2020 $0.00977
+2.70%
$-- $1.37 million
Feb 19, 2020 $0.00952
-4.82%
$-- $1.34 million
Feb 18, 2020 $0.01
+3.89%
$-- $768,910
Feb 17, 2020 $0.00963
+5.23%
$-- $1.17 million
Feb 16, 2020 $0.00915
-9.46%
$-- $1.16 million
Feb 15, 2020 $0.0101
-8.68%
$-- $2.51 million
Feb 14, 2020 $0.0111
+6.42%
$-- $2.04 million
Feb 13, 2020 $0.0104
-1.68%
$-- $1.54 million
Feb 12, 2020 $0.0106
+14.61%
$-- $3.54 million
Feb 11, 2020 $0.00923
+2.97%
$-- $928,126
Feb 10, 2020 $0.00896
-6.30%
$-- $1.62 million
Feb 9, 2020 $0.00956
+16.41%
$-- $2.06 million
Feb 8, 2020 $0.00821
-5.79%
$-- $1.22 million
Feb 7, 2020 $0.00872
+9.19%
$-- $1.95 million
Feb 6, 2020 $0.00798
+8.76%
$-- $1.46 million
Feb 5, 2020 $0.00734
-0.05%
$-- $725,591
Feb 4, 2020 $0.00734
+3.87%
$-- $467,380
Feb 3, 2020 $0.00706
-4.81%
$-- $1.19 million
Feb 2, 2020 $0.00741
-0.30%
$-- $578,118
Feb 1, 2020 $0.00743
-1.05%
$-- $433,209
Jan 31, 2020 $0.0075
+0.59%
$-- $458,746
Jan 30, 2020 $0.00745
-0.88%
$-- $420,170
Jan 29, 2020 $0.00752
-6.16%
$-- $303,917