Crypto One Stop Solution Historical Data

COS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00449
-4.87%
$ -- $ 8.48 million
Mar 17, 2020 $ 0.00473
+4.50%
$ -- $ 687,785
Mar 16, 2020 $ 0.00452
-18.47%
$ -- $ 694,857
Mar 15, 2020 $ 0.00555
-0.11%
$ -- $ 699,818
Mar 14, 2020 $ 0.00556
-10.38%
$ -- $ 446,585
Mar 13, 2020 $ 0.00619
+28.97%
$ -- $ 1.17 million
Mar 12, 2020 $ 0.0048
-54.19%
$ -- $ 1.56 million
Mar 11, 2020 $ 0.0105
-0.78%
$ -- $ 11.19 million
Mar 10, 2020 $ 0.0106
+10.30%
$ -- $ 1.84 million
Mar 9, 2020 $ 0.00958
+4.42%
$ -- $ 1.6 million
Mar 8, 2020 $ 0.00917
-18.56%
$ -- $ 1.38 million
Mar 7, 2020 $ 0.0113
+9.37%
$ -- $ 3.05 million
Mar 6, 2020 $ 0.0103
+9.49%
$ -- $ 3.76 million
Mar 5, 2020 $ 0.0094
+13.27%
$ -- $ 838,717
Mar 4, 2020 $ 0.0083
-0.48%
$ -- $ 228,792
Mar 3, 2020 $ 0.00834
+0.77%
$ -- $ 363,350
Mar 2, 2020 $ 0.00827
+5.06%
$ -- $ 407,335
Mar 1, 2020 $ 0.00788
-7.20%
$ -- $ 728,322
Feb 29, 2020 $ 0.00849
-6.69%
$ -- $ 575,847
Feb 28, 2020 $ 0.00909
-2.56%
$ -- $ 667,401
Feb 27, 2020 $ 0.00932
-2.21%
$ -- $ 2.01 million
Feb 26, 2020 $ 0.00953
+0.06%
$ -- $ 1.03 million
Feb 25, 2020 $ 0.00953
-10.64%
$ -- $ 1.25 million
Feb 24, 2020 $ 0.0107
-10.89%
$ -- $ 1.3 million
Feb 23, 2020 $ 0.012
+3.97%
$ -- $ 1.52 million
Feb 22, 2020 $ 0.0115
+1.85%
$ -- $ 2.32 million
Feb 21, 2020 $ 0.0113
+15.70%
$ -- $ 3.26 million
Feb 20, 2020 $ 0.00977
+2.70%
$ -- $ 1.37 million
Feb 19, 2020 $ 0.00952
-4.82%
$ -- $ 1.34 million
Feb 18, 2020 $ 0.01
+3.89%
$ -- $ 768,910
Feb 17, 2020 $ 0.00963
+5.23%
$ -- $ 1.17 million
Feb 16, 2020 $ 0.00915
-9.46%
$ -- $ 1.16 million
Feb 15, 2020 $ 0.0101
-8.68%
$ -- $ 2.51 million
Feb 14, 2020 $ 0.0111
+6.42%
$ -- $ 2.04 million
Feb 13, 2020 $ 0.0104
-1.68%
$ -- $ 1.54 million
Feb 12, 2020 $ 0.0106
+14.61%
$ -- $ 3.54 million
Feb 11, 2020 $ 0.00923
+2.97%
$ -- $ 928,126
Feb 10, 2020 $ 0.00896
-6.30%
$ -- $ 1.62 million
Feb 9, 2020 $ 0.00956
+16.41%
$ -- $ 2.06 million
Feb 8, 2020 $ 0.00821
-5.79%
$ -- $ 1.22 million
Feb 7, 2020 $ 0.00872
+9.19%
$ -- $ 1.95 million
Feb 6, 2020 $ 0.00798
+8.76%
$ -- $ 1.46 million
Feb 5, 2020 $ 0.00734
-0.05%
$ -- $ 725,591
Feb 4, 2020 $ 0.00734
+3.87%
$ -- $ 467,380
Feb 3, 2020 $ 0.00706
-4.81%
$ -- $ 1.19 million
Feb 2, 2020 $ 0.00741
-0.30%
$ -- $ 578,118
Feb 1, 2020 $ 0.00743
-1.05%
$ -- $ 433,209
Jan 31, 2020 $ 0.0075
+0.59%
$ -- $ 458,746
Jan 30, 2020 $ 0.00745
-0.88%
$ -- $ 420,170
Jan 29, 2020 $ 0.00752
-6.16%
$ -- $ 303,917