Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.00801
-2.93%
$-- $542,221
Jan 27, 2020 $0.00826
-4.05%
$-- $437,761
Jan 26, 2020 $0.00861
+0.36%
$-- $363,756
Jan 25, 2020 $0.00858
-1.20%
$-- $1.07 million
Jan 24, 2020 $0.00869
+3.78%
$-- $464,767
Jan 23, 2020 $0.00837
-10.43%
$-- $1.12 million
Jan 22, 2020 $0.00935
+8.02%
$-- $687,620
Jan 21, 2020 $0.00865
+8.07%
$-- $909,593
Jan 20, 2020 $0.00801
+3.83%
$-- $213,236
Jan 19, 2020 $0.0077
-6.72%
$-- $339,650
Jan 18, 2020 $0.00826
+1.12%
$-- $359,238
Jan 17, 2020 $0.00816
+3.54%
$-- $430,261
Jan 16, 2020 $0.00788
-2.29%
$-- $482,159
Jan 15, 2020 $0.00807
-3.18%
$-- $930,085
Jan 14, 2020 $0.00834
-2.53%
$-- $484,175
Jan 13, 2020 $0.00855
+1.93%
$-- $481,941
Jan 12, 2020 $0.0084
-0.70%
$-- $364,016
Jan 11, 2020 $0.00845
-2.51%
$-- $864,826
Jan 10, 2020 $0.00867
-1.20%
$-- $823,238
Jan 9, 2020 $0.00878
-1.75%
$-- $309,617
Jan 8, 2020 $0.00893
-2.58%
$-- $320,943
Jan 7, 2020 $0.00917
-2.15%
$-- $375,157
Jan 6, 2020 $0.00937
+7.55%
$-- $474,286
Jan 5, 2020 $0.00871
-4.96%
$-- $383,907
Jan 4, 2020 $0.00917
-0.28%
$-- $199,726
Jan 3, 2020 $0.00919
+4.71%
$-- $146,071
Jan 2, 2020 $0.00878
-6.32%
$-- $145,175
Jan 1, 2020 $0.00937
+1.64%
$-- $155,187
Dec 31, 2019 $0.00922
-2.87%
$-- $104,946
Dec 30, 2019 $0.00949
-1.83%
$-- $252,910
Dec 29, 2019 $0.00967
+2.09%
$-- $207,352
Dec 28, 2019 $0.00951
-3.01%
$-- $183,070
Dec 27, 2019 $0.0098
-1.79%
$-- $238,156
Dec 26, 2019 $0.00998
-3.47%
$-- $188,022
Dec 25, 2019 $0.0103
-2.03%
$-- $324,161
Dec 24, 2019 $0.0105
-0.32%
$-- $198,161
Dec 23, 2019 $0.0106
-7.71%
$-- $214,765
Dec 22, 2019 $0.0115
+0.84%
$-- $460,926
Dec 21, 2019 $0.0114
-2.44%
$-- $468,301
Dec 20, 2019 $0.0117
+4.62%
$-- $670,282
Dec 19, 2019 $0.0111
-1.97%
$-- $391,039
Dec 18, 2019 $0.0114
+10.97%
$-- $375,606
Dec 17, 2019 $0.0103
-4.92%
$-- $493,057
Dec 16, 2019 $0.0108
-4.44%
$-- $499,297
Dec 15, 2019 $0.0113
-0.61%
$-- $454,379
Dec 14, 2019 $0.0114
-2.41%
$-- $655,946
Dec 13, 2019 $0.0116
+30.71%
$-- $663,049
Dec 12, 2019 $0.00891
-7.11%
$-- $1.07 million
Dec 11, 2019 $0.00957
-11.31%
$-- $1.83 million
Dec 10, 2019 $0.0108
-0.84%
$-- $1.67 million