Coinranking
Crypto One Stop Solution Historical Data
COS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.0212 | -5.85% | ||
| Aug 30, 2019 | $0.0225 | +3.10% | ||
| Aug 29, 2019 | $0.0218 | -11.74% | ||
| Aug 28, 2019 | $0.0247 | +4.54% | ||
| Aug 27, 2019 | $0.0236 | -5.03% | ||
| Aug 26, 2019 | $0.0248 | -8.26% | ||
| Aug 25, 2019 | $0.027 | -2.88% | ||
| Aug 24, 2019 | $0.0278 | -3.39% | ||
| Aug 23, 2019 | $0.0288 | -2.59% | ||
| Aug 22, 2019 | $0.0296 | +3.06% | ||
| Aug 21, 2019 | $0.0287 | -17.46% | ||
| Aug 20, 2019 | $0.0348 | +4.22% | ||
| Aug 19, 2019 | $0.0332 | +8.08% | ||
| Aug 18, 2019 | $0.0308 | -13.50% | ||
| Aug 17, 2019 | $0.0355 | +7.03% | ||
| Aug 16, 2019 | $0.033 | -3.02% | ||
| Aug 15, 2019 | $0.0339 | +30.75% | ||
| Aug 14, 2019 | $0.0259 | -15.26% | ||
| Aug 13, 2019 | $0.0305 | +1.56% | ||
| Aug 12, 2019 | $0.0301 | -3.12% | ||
| Aug 11, 2019 | $0.031 | -0.70% | ||
| Aug 10, 2019 | $0.0312 | +0.32% | ||
| Aug 9, 2019 | $0.0312 | +0.54% | ||
| Aug 8, 2019 | $0.0311 | +3.39% | ||
| Aug 7, 2019 | $0.0301 | +0.48% | ||
| Aug 6, 2019 | $0.0299 | +4.05% | ||
| Aug 5, 2019 | $0.0288 | -7.77% | ||
| Aug 4, 2019 | $0.0312 | -4.59% | ||
| Aug 3, 2019 | $0.0327 | +0.16% | ||
| Aug 2, 2019 | $0.0327 | +1.69% | ||
| Aug 1, 2019 | $0.0321 | -1.76% | ||
| Jul 31, 2019 | $0.0327 | -1.63% | ||
| Jul 30, 2019 | $0.0332 | +5.56% | ||
| Jul 29, 2019 | $0.0315 | +9.48% | ||
| Jul 28, 2019 | $0.0288 | +6.33% | ||
| Jul 27, 2019 | $0.027 | -6.01% | ||
| Jul 26, 2019 | $0.0288 | -6.33% | ||
| Jul 25, 2019 | $0.0307 | -8.78% | ||
| Jul 24, 2019 | $0.0337 | +1.03% | ||
| Jul 23, 2019 | $0.0333 | -1.72% | ||
| Jul 22, 2019 | $0.0339 | -0.24% | ||
| Jul 21, 2019 | $0.034 | +2.19% | ||
| Jul 20, 2019 | $0.0332 | -11.37% | ||
| Jul 19, 2019 | $0.0375 | +7.69% | ||
| Jul 18, 2019 | $0.0348 | +4.04% | ||
| Jul 17, 2019 | $0.0335 | +1.60% | ||
| Jul 16, 2019 | $0.0329 | -8.86% | ||
| Jul 15, 2019 | $0.0361 | +1.13% | ||