Crypto One Stop Solution Historical Data

COS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0159
-2.08%
$ -- $ 740,614
Oct 19, 2019 $ 0.0162
-3.79%
$ -- $ 1.06 million
Oct 18, 2019 $ 0.0169
+0.54%
$ -- $ 2.48 million
Oct 17, 2019 $ 0.0168
+2.66%
$ -- $ 863,935
Oct 16, 2019 $ 0.0163
-0.72%
$ -- $ 690,517
Oct 15, 2019 $ 0.0164
-3.96%
$ -- $ 416,244
Oct 14, 2019 $ 0.0171
-0.22%
$ -- $ 503,405
Oct 13, 2019 $ 0.0172
-2.68%
$ -- $ 569,229
Oct 12, 2019 $ 0.0176
+3.55%
$ -- $ 606,966
Oct 11, 2019 $ 0.0171
-2.71%
$ -- $ 480,239
Oct 10, 2019 $ 0.0175
-4.13%
$ -- $ 440,281
Oct 9, 2019 $ 0.0182
+2.96%
$ -- $ 1.11 million
Oct 8, 2019 $ 0.0177
+1.58%
$ -- $ 639,428
Oct 7, 2019 $ 0.0174
+4.43%
$ -- $ 327,306
Oct 6, 2019 $ 0.0167
-8.71%
$ -- $ 592,563
Oct 5, 2019 $ 0.0183
-1.76%
$ -- $ 699,287
Oct 4, 2019 $ 0.0187
+1.58%
$ -- $ 2.9 million
Oct 3, 2019 $ 0.0184
-8.74%
$ -- $ 5.22 million
Oct 2, 2019 $ 0.0202
+12.34%
$ -- $ 2.78 million
Oct 1, 2019 $ 0.0179
+9.99%
$ -- $ 2.22 million
Sep 30, 2019 $ 0.0163
+2.31%
$ -- $ 637,800
Sep 29, 2019 $ 0.0159
-2.65%
$ -- $ 607,570
Sep 28, 2019 $ 0.0164
+3.08%
$ -- $ 415,042
Sep 27, 2019 $ 0.0159
-1.00%
$ -- $ 471,489
Sep 26, 2019 $ 0.016
-3.91%
$ -- $ 441,935
Sep 25, 2019 $ 0.0167
+2.41%
$ -- $ 835,553
Sep 24, 2019 $ 0.0161
-16.16%
$ -- $ 1.01 million
Sep 23, 2019 $ 0.0192
-2.35%
$ -- $ 1.03 million
Sep 22, 2019 $ 0.0197
-3.57%
$ -- $ 466,910
Sep 21, 2019 $ 0.0204
-0.89%
$ -- $ 537,475
Sep 20, 2019 $ 0.0206
+0.24%
$ -- $ 1.29 million
Sep 19, 2019 $ 0.0206
-7.02%
$ -- $ 1.18 million
Sep 18, 2019 $ 0.0221
-1.64%
$ -- $ 2.19 million
Sep 17, 2019 $ 0.0225
+5.16%
$ -- $ 1.81 million
Sep 16, 2019 $ 0.0214
+6.23%
$ -- $ 2.42 million
Sep 15, 2019 $ 0.0201
+1.82%
$ -- $ 661,723
Sep 14, 2019 $ 0.0198
+0.03%
$ -- $ 156,339
Sep 13, 2019 $ 0.0198
+0.51%
$ -- $ 629,430
Sep 12, 2019 $ 0.0197
+2.58%
$ -- $ 727,453
Sep 11, 2019 $ 0.0191
-6.64%
$ -- $ 809,023
Sep 10, 2019 $ 0.0205
-3.80%
$ -- $ 1.65 million
Sep 9, 2019 $ 0.0213
-1.66%
$ -- $ 802,819
Sep 8, 2019 $ 0.0217
+2.20%
$ -- $ 752,298
Sep 7, 2019 $ 0.0212
+1.38%
$ -- $ 763,083
Sep 6, 2019 $ 0.0209
-8.76%
$ -- $ 1.73 million
Sep 5, 2019 $ 0.0229
-3.95%
$ -- $ 3.53 million
Sep 4, 2019 $ 0.0238
+13.40%
$ -- $ 5.61 million
Sep 3, 2019 $ 0.021
+2.19%
$ -- $ 711,282
Sep 2, 2019 $ 0.0205
+1.20%
$ -- $ 774,411
Sep 1, 2019 $ 0.0204
-3.86%
$ -- $ 1.07 million