JPEG Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00738
+0.90%
$7.38 million $5,544
Nov 9, 2025 $0.00731
+3.66%
$7.31 million $3,871
Nov 8, 2025 $0.00705
-4.11%
$7.05 million $5,255
Nov 7, 2025 $0.00738
+6.82%
$7.38 million $10,110
Nov 6, 2025 $0.00691
-9.69%
$6.91 million $6,769
Nov 5, 2025 $0.0076
+3.65%
$7.6 million $7,275
Nov 4, 2025 $0.00727
-3.22%
$7.27 million $16,005
Nov 3, 2025 $0.00749
-2.09%
$7.49 million $13,590
Nov 2, 2025 $0.00765
-1.48%
$7.65 million $5,981
Nov 1, 2025 $0.00776
-1.77%
$7.76 million $5,487
Oct 31, 2025 $0.00783
-2.96%
$7.9 million $6,062
Oct 30, 2025 $0.00807
-6.37%
$8.07 million $14,992
Oct 29, 2025 $0.00864
-2.35%
$8.64 million $10,966
Oct 28, 2025 $0.00885
-3.82%
$8.85 million $17,822
Oct 27, 2025 $0.0092
-4.69%
$9.21 million $8,745
Oct 26, 2025 $0.00974
+1.51%
$9.74 million $15,788
Oct 25, 2025 $0.0096
+8.11%
$9.6 million $4,987
Oct 24, 2025 $0.00888
-0.90%
$8.88 million $3,641
Oct 23, 2025 $0.00893
+5.54%
$8.96 million $6,721
Oct 22, 2025 $0.00829
-1.19%
$8.34 million $3,527
Oct 21, 2025 $0.00846
-7.49%
$8.39 million $15,728
Oct 20, 2025 $0.00915
+27.07%
$9.15 million $31,066
Oct 19, 2025 $0.0072
+4.59%
$7.2 million $1,561
Oct 18, 2025 $0.00688
+3.96%
$6.88 million $20,162
Oct 17, 2025 $0.00662
-3.21%
$6.62 million $7,805
Oct 16, 2025 $0.00686
-2.68%
$6.84 million $5,206
Oct 15, 2025 $0.00709
-2.07%
$7.05 million $6,155
Oct 14, 2025 $0.00727
-5.24%
$7.25 million $7,422
Oct 13, 2025 $0.00767
+1.51%
$7.67 million $11,317
Oct 12, 2025 $0.00765
+16.16%
$7.65 million $20,502
Oct 11, 2025 $0.00658
-2.95%
$6.58 million $29,230
Oct 10, 2025 $0.00678
-2.08%
$6.78 million $51,291
Oct 9, 2025 $0.00693
-3.51%
$6.93 million $6,962
Oct 8, 2025 $0.00718
+1.48%
$7.18 million $2,283
Oct 7, 2025 $0.00707
-5.79%
$7.07 million $4,938
Oct 6, 2025 $0.00753
+1.50%
$7.53 million $5,917
Oct 5, 2025 $0.00742
-2.37%
$7.42 million $3,811
Oct 4, 2025 $0.00759
-2.80%
$7.59 million $1,901
Oct 3, 2025 $0.00781
+4.90%
$7.81 million $48,861
Oct 2, 2025 $0.00744
+4.29%
$7.44 million $13,838
Oct 1, 2025 $0.00714
+1.49%
$7.14 million $6,893
Sep 30, 2025 $0.00709
-5.24%
$7.03 million $14,766
Sep 29, 2025 $0.00755
-25.87%
$7.55 million $87,574
Sep 28, 2025 $0.0103
+40.67%
$10.19 million $172,304
Sep 27, 2025 $0.00733
-0.60%
$7.33 million $5,161
Sep 26, 2025 $0.00738
+9.08%
$7.38 million $15,318
Sep 25, 2025 $0.00678
-1.18%
$6.78 million $26,340
Sep 24, 2025 $0.00686
+1.19%
$6.86 million $5,336
Sep 23, 2025 $0.00678
-2.08%
$6.78 million $4,657
Sep 22, 2025 $0.00693
-11.29%
$6.95 million $7,006