JPEG Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00817
-0.60%
$ 8.17 million $ 2,763
Sep 12, 2025 $ 0.00821
-2.67%
$ 8.21 million $ 3,247
Sep 11, 2025 $ 0.00836
-0.59%
$ 8.37 million $ 13,018
Sep 10, 2025 $ 0.00842
+0.60%
$ 8.41 million $ 1,719
Sep 9, 2025 $ 0.00836
+1.83%
$ 8.37 million $ 5,740
Sep 8, 2025 $ 0.00821
+5.20%
$ 8.21 million $ 6,844
Sep 7, 2025 $ 0.00781
+1.81%
$ 7.81 million $ 1,030
Sep 6, 2025 $ 0.00767
-2.06%
$ 7.67 million $ 1,323
Sep 5, 2025 $ 0.00785
-2.97%
$ 7.85 million $ 20,815
Sep 4, 2025 $ 0.00809
-4.38%
$ 8.09 million $ 5,713
Sep 3, 2025 $ 0.00846
+1.80%
$ 8.46 million $ 7,100
Sep 2, 2025 $ 0.00831
+1.82%
$ 8.31 million $ 4,600
Sep 1, 2025 $ 0.00817
-4.10%
$ 8.17 million $ 2,576
Aug 31, 2025 $ 0.00853
+1.07%
$ 8.53 million $ 2,832
Aug 30, 2025 $ 0.00844
+2.12%
$ 8.44 million $ 6,814
Aug 29, 2025 $ 0.00826
-3.82%
$ 8.27 million $ 4,699
Aug 28, 2025 $ 0.00859
-1.78%
$ 8.59 million $ 2,126
Aug 27, 2025 $ 0.00875
+0.90%
$ 8.75 million $ 10,890
Aug 26, 2025 $ 0.0092
+10.37%
$ 8.67 million $ 4,708
Aug 25, 2025 $ 0.00834
-10.22%
$ 8.34 million $ 26,564
Aug 24, 2025 $ 0.00966
-3.81%
$ 9.4 million $ 16,155
Aug 23, 2025 $ 0.01
+1.21%
$ 10.04 million $ 5,370
Aug 22, 2025 $ 0.0101
+3.35%
$ 9.92 million $ 9,534
Aug 21, 2025 $ 0.0098
+2.11%
$ 9.8 million $ 12,281
Aug 20, 2025 $ 0.0096
+7.13%
$ 9.6 million $ 12,443
Aug 19, 2025 $ 0.00907
-6.38%
$ 8.96 million $ 13,093
Aug 18, 2025 $ 0.00969
-4.10%
$ 9.69 million $ 4,455
Aug 17, 2025 $ 0.0101
-0.59%
$ 10.1 million $ 1,640
Aug 16, 2025 $ 0.0102
-0.90%
$ 10.16 million $ 2,003
Aug 15, 2025 $ 0.0103
+2.11%
$ 10.25 million $ 11,675
Aug 14, 2025 $ 0.01
-5.25%
$ 10.04 million $ 24,544
Aug 13, 2025 $ 0.0106
-3.24%
$ 10.6 million $ 19,008
Aug 12, 2025 $ 0.011
+2.73%
$ 10.95 million $ 9,205
Aug 11, 2025 $ 0.0107
-3.24%
$ 10.66 million $ 8,467
Aug 10, 2025 $ 0.011
+3.66%
$ 11.02 million $ 6,439
Aug 9, 2025 $ 0.0106
+3.35%
$ 10.63 million $ 6,603
Aug 8, 2025 $ 0.0103
-1.19%
$ 10.28 million $ 4,305
Aug 7, 2025 $ 0.00983
+6.81%
$ 9.83 million $ 5,435
Aug 6, 2025 $ 0.00862
-1.19%
$ 8.62 million $ 7,543
Aug 5, 2025 $ 0.00872
+7.77%
$ 8.72 million $ 4,565
Aug 4, 2025 $ 0.00809
+4.59%
$ 8.09 million $ 2,841
Aug 3, 2025 $ 0.00774
+3.98%
$ 7.74 million $ 1,768
Aug 2, 2025 $ 0.00744
-1.78%
$ 7.44 million $ 14,849
Aug 1, 2025 $ 0.0076
-10.58%
$ 7.58 million $ 5,659
Jul 31, 2025 $ 0.0085
-2.12%
$ 8.5 million $ 2,288
Jul 30, 2025 $ 0.00868
-0.15%
$ 8.68 million $ 11,040
Jul 29, 2025 $ 0.00883
-1.20%
$ 8.83 million $ 2,576
Jul 28, 2025 $ 0.00893
+12.04%
$ 8.93 million $ 8,247
Jul 27, 2025 $ 0.00797
+0.00%
$ 7.97 million $ 3,644
Jul 26, 2025 $ 0.00797
-15.43%
$ 7.97 million $ 9,368