Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEG Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.00738
+0.90%
$7.38 million $5,544
Nov 9, 2025 $0.00731
+3.66%
$7.31 million $3,871
Nov 8, 2025 $0.00705
-4.11%
$7.05 million $5,255
Nov 7, 2025 $0.00738
+6.82%
$7.38 million $10,110
Nov 6, 2025 $0.00691
-9.69%
$6.91 million $6,769
Nov 5, 2025 $0.0076
+3.65%
$7.6 million $7,275
Nov 4, 2025 $0.00727
-3.22%
$7.27 million $16,005
Nov 3, 2025 $0.00749
-2.09%
$7.49 million $13,590
Nov 2, 2025 $0.00765
-1.48%
$7.65 million $5,981
Nov 1, 2025 $0.00776
-1.77%
$7.76 million $5,487
Oct 31, 2025 $0.00783
-2.96%
$7.9 million $6,062
Oct 30, 2025 $0.00807
-6.37%
$8.07 million $14,992
Oct 29, 2025 $0.00864
-2.35%
$8.64 million $10,966
Oct 28, 2025 $0.00885
-3.82%
$8.85 million $17,822
Oct 27, 2025 $0.0092
-4.69%
$9.21 million $8,745
Oct 26, 2025 $0.00974
+1.51%
$9.74 million $15,788
Oct 25, 2025 $0.0096
+8.11%
$9.6 million $4,987
Oct 24, 2025 $0.00888
-0.90%
$8.88 million $3,641
Oct 23, 2025 $0.00893
+5.54%
$8.96 million $6,721
Oct 22, 2025 $0.00829
-1.19%
$8.34 million $3,527
Oct 21, 2025 $0.00846
-7.49%
$8.39 million $15,728
Oct 20, 2025 $0.00915
+27.07%
$9.15 million $31,066
Oct 19, 2025 $0.0072
+4.59%
$7.2 million $1,561
Oct 18, 2025 $0.00688
+3.96%
$6.88 million $20,162
Oct 17, 2025 $0.00662
-3.21%
$6.62 million $7,805
Oct 16, 2025 $0.00686
-2.68%
$6.84 million $5,206
Oct 15, 2025 $0.00709
-2.07%
$7.05 million $6,155
Oct 14, 2025 $0.00727
-5.24%
$7.25 million $7,422
Oct 13, 2025 $0.00767
+1.51%
$7.67 million $11,317
Oct 12, 2025 $0.00765
+16.16%
$7.65 million $20,502
Oct 11, 2025 $0.00658
-2.95%
$6.58 million $29,230
Oct 10, 2025 $0.00678
-2.08%
$6.78 million $51,291
Oct 9, 2025 $0.00693
-3.51%
$6.93 million $6,962
Oct 8, 2025 $0.00718
+1.48%
$7.18 million $2,283
Oct 7, 2025 $0.00707
-5.79%
$7.07 million $4,938
Oct 6, 2025 $0.00753
+1.50%
$7.53 million $5,917
Oct 5, 2025 $0.00742
-2.37%
$7.42 million $3,811
Oct 4, 2025 $0.00759
-2.80%
$7.59 million $1,901
Oct 3, 2025 $0.00781
+4.90%
$7.81 million $48,861
Oct 2, 2025 $0.00744
+4.29%
$7.44 million $13,838
Oct 1, 2025 $0.00714
+1.49%
$7.14 million $6,893
Sep 30, 2025 $0.00709
-5.24%
$7.03 million $14,766
Sep 29, 2025 $0.00755
-25.87%
$7.55 million $87,574
Sep 28, 2025 $0.0103
+40.67%
$10.19 million $172,304
Sep 27, 2025 $0.00733
-0.60%
$7.33 million $5,161
Sep 26, 2025 $0.00738
+9.08%
$7.38 million $15,318
Sep 25, 2025 $0.00678
-1.18%
$6.78 million $26,340
Sep 24, 2025 $0.00686
+1.19%
$6.86 million $5,336
Sep 23, 2025 $0.00678
-2.08%
$6.78 million $4,657
Sep 22, 2025 $0.00693
-11.29%
$6.95 million $7,006