JPEG Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00765
-1.48%
$ 7.65 million $ 5,981
Nov 1, 2025 $ 0.00776
-1.77%
$ 7.76 million $ 5,487
Oct 31, 2025 $ 0.00783
-2.96%
$ 7.9 million $ 6,062
Oct 30, 2025 $ 0.00807
-6.37%
$ 8.07 million $ 14,992
Oct 29, 2025 $ 0.00864
-2.35%
$ 8.64 million $ 10,966
Oct 28, 2025 $ 0.00885
-3.82%
$ 8.85 million $ 17,822
Oct 27, 2025 $ 0.0092
-4.69%
$ 9.21 million $ 8,745
Oct 26, 2025 $ 0.00974
+1.51%
$ 9.74 million $ 15,788
Oct 25, 2025 $ 0.0096
+8.11%
$ 9.6 million $ 4,987
Oct 24, 2025 $ 0.00888
-0.90%
$ 8.88 million $ 3,641
Oct 23, 2025 $ 0.00893
+5.54%
$ 8.96 million $ 6,721
Oct 22, 2025 $ 0.00829
-1.19%
$ 8.34 million $ 3,527
Oct 21, 2025 $ 0.00846
-7.49%
$ 8.39 million $ 15,728
Oct 20, 2025 $ 0.00915
+27.07%
$ 9.15 million $ 31,066
Oct 19, 2025 $ 0.0072
+4.59%
$ 7.2 million $ 1,561
Oct 18, 2025 $ 0.00688
+3.96%
$ 6.88 million $ 20,162
Oct 17, 2025 $ 0.00662
-3.21%
$ 6.62 million $ 7,805
Oct 16, 2025 $ 0.00686
-2.68%
$ 6.84 million $ 5,206
Oct 15, 2025 $ 0.00709
-2.07%
$ 7.05 million $ 6,155
Oct 14, 2025 $ 0.00727
-5.24%
$ 7.25 million $ 7,422
Oct 13, 2025 $ 0.00767
+1.51%
$ 7.67 million $ 11,317
Oct 12, 2025 $ 0.00765
+16.16%
$ 7.65 million $ 20,502
Oct 11, 2025 $ 0.00658
-2.95%
$ 6.58 million $ 29,230
Oct 10, 2025 $ 0.00678
-2.08%
$ 6.78 million $ 51,291
Oct 9, 2025 $ 0.00693
-3.51%
$ 6.93 million $ 6,962
Oct 8, 2025 $ 0.00718
+1.48%
$ 7.18 million $ 2,283
Oct 7, 2025 $ 0.00707
-5.79%
$ 7.07 million $ 4,938
Oct 6, 2025 $ 0.00753
+1.50%
$ 7.53 million $ 5,917
Oct 5, 2025 $ 0.00742
-2.37%
$ 7.42 million $ 3,811
Oct 4, 2025 $ 0.00759
-2.80%
$ 7.59 million $ 1,901
Oct 3, 2025 $ 0.00781
+4.90%
$ 7.81 million $ 48,861
Oct 2, 2025 $ 0.00744
+4.29%
$ 7.44 million $ 13,838
Oct 1, 2025 $ 0.00714
+1.49%
$ 7.14 million $ 6,893
Sep 30, 2025 $ 0.00709
-5.24%
$ 7.03 million $ 14,766
Sep 29, 2025 $ 0.00755
-25.87%
$ 7.55 million $ 87,574
Sep 28, 2025 $ 0.0103
+40.67%
$ 10.19 million $ 172,304
Sep 27, 2025 $ 0.00733
-0.60%
$ 7.33 million $ 5,161
Sep 26, 2025 $ 0.00738
+9.08%
$ 7.38 million $ 15,318
Sep 25, 2025 $ 0.00678
-1.18%
$ 6.78 million $ 26,340
Sep 24, 2025 $ 0.00686
+1.19%
$ 6.86 million $ 5,336
Sep 23, 2025 $ 0.00678
-2.08%
$ 6.78 million $ 4,657
Sep 22, 2025 $ 0.00693
-11.29%
$ 6.95 million $ 7,006
Sep 21, 2025 $ 0.00781
-1.77%
$ 7.81 million $ 1,207
Sep 20, 2025 $ 0.00795
-2.07%
$ 7.95 million $ 1,011
Sep 19, 2025 $ 0.00812
-2.37%
$ 8.12 million $ 2,629
Sep 18, 2025 $ 0.00831
+1.22%
$ 8.31 million $ 4,246
Sep 17, 2025 $ 0.00821
+3.65%
$ 8.21 million $ 1,936
Sep 16, 2025 $ 0.00793
+0.00%
$ 7.93 million $ 784
Sep 15, 2025 $ 0.00793
-1.78%
$ 7.93 million $ 1,400
Sep 14, 2025 $ 0.00809
-0.88%
$ 8.09 million $ 2,654