JPEG Historical Data

JPEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00785
-14.94%
$7.85 million $24,536
Jun 12, 2025 $0.00923
-3.53%
$9.23 million $10,920
Jun 11, 2025 $0.00972
+0.60%
$-- $39,890
Jun 10, 2025 $0.00883
+3.03%
$8.83 million $25,012
Jun 9, 2025 $0.00857
+6.16%
$8.57 million $12,333
Jun 8, 2025 $0.00807
+6.82%
$8.07 million $3,692
Jun 7, 2025 $0.00755
+6.17%
$7.55 million $5,508
Jun 6, 2025 $0.00712
-2.37%
$7.12 million $27,799
Jun 5, 2025 $0.00812
+15.10%
$8.12 million $77,979
Jun 4, 2025 $0.00705
-14.66%
$7.05 million $68,325
Jun 3, 2025 $0.00826
+3.31%
$8.27 million $28,511
Jun 2, 2025 $0.008
-3.50%
$8 million $18,738
Jun 1, 2025 $0.00829
-1.33%
$8.29 million $3,446
May 31, 2025 $0.0084
-0.15%
$8.4 million $1,171
May 30, 2025 $0.00842
+17.56%
$8.41 million $10,245
May 29, 2025 $0.00758
-3.81%
$7.58 million $6,320
May 28, 2025 $0.00785
-18.92%
$7.85 million $12,078
May 27, 2025 $0.00969
+2.74%
$9.69 million $38,080
May 26, 2025 $0.00943
-8.31%
$9.43 million $17,621
May 25, 2025 $0.0103
+0.16%
$10.3 million $13,945
May 24, 2025 $0.0094
-3.53%
$9.4 million $27,489
May 23, 2025 $0.00972
-12.86%
$9.72 million $82,567
May 22, 2025 $0.008
-6.36%
$8 million $58,219
May 21, 2025 $0.00854
-10.76%
$8.54 million $6,393
May 20, 2025 $0.00957
+30.91%
$9.57 million $17,798
May 19, 2025 $0.00731
+13.75%
$7.31 million $9,732
Download