JPEG Historical Data

JPEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00943
-1.48%
$ 9.43 million $ 5,362
Jul 24, 2025 $ 0.00957
+1.81%
$ 9.57 million $ 5,881
Jul 23, 2025 $ 0.0094
-1.04%
$ 9.4 million $ 5,511
Jul 22, 2025 $ 0.0095
+3.20%
$ 9.5 million $ 13,835
Jul 21, 2025 $ 0.0092
+15.09%
$ 9.21 million $ 15,930
Jul 20, 2025 $ 0.00758
+7.44%
$ 7.58 million $ 19,289
Jul 19, 2025 $ 0.00705
-4.11%
$ 7.05 million $ 5,957
Jul 18, 2025 $ 0.00735
+0.00%
$ 7.36 million $ 9,596
Jul 17, 2025 $ 0.00744
+1.40%
$ 7.44 million $ 4,152
Jul 16, 2025 $ 0.00734
-0.96%
$ 7.34 million $ 5,113
Jul 15, 2025 $ 0.00741
-1.02%
$ 7.41 million $ 3,106
Jul 14, 2025 $ 0.00749
-8.31%
$ 7.49 million $ 15,966
Jul 13, 2025 $ 0.00817
+3.34%
$ 8.17 million $ 5,805
Jul 12, 2025 $ 0.0079
-1.50%
$ 7.9 million $ 5,150
Jul 11, 2025 $ 0.00805
-2.35%
$ 8.05 million $ 2,199
Jul 10, 2025 $ 0.00755
-7.75%
$ 7.55 million $ 25,430
Jul 9, 2025 $ 0.00819
+0.00%
$ 8.19 million $ 6,302
Jul 8, 2025 $ 0.00819
-2.96%
$ 8.19 million $ 1,380
Jul 7, 2025 $ 0.00844
-2.37%
$ 8.44 million $ 3,142
Jul 6, 2025 $ 0.00864
+0.30%
$ 8.64 million $ 269
Jul 5, 2025 $ 0.00859
-0.30%
$ 8.59 million $ 179
Jul 4, 2025 $ 0.00862
+2.73%
$ 8.62 million $ 6,213
Jul 3, 2025 $ 0.00839
+9.06%
$ 8.39 million $ 21,546
Jul 2, 2025 $ 0.00769
+1.21%
$ 7.69 million $ 1,136
Jul 1, 2025 $ 0.0076
+0.61%
$ 7.6 million $ 4,931
Jun 30, 2025 $ 0.00862
-3.53%
$ 8.62 million $ 3,784
Jun 29, 2025 $ 0.00893
+0.91%
$ 8.93 million $ 1,101
Jun 28, 2025 $ 0.00885
+0.59%
$ 8.85 million $ 455
Jun 27, 2025 $ 0.0088
-1.79%
$ 8.8 million $ 4,281
Jun 26, 2025 $ 0.00834
+9.39%
$ 8.34 million $ 5,042
Jun 25, 2025 $ 0.00762
+0.00%
$ 7.62 million $ 4,319
Jun 24, 2025 $ 0.00762
-0.90%
$ 7.62 million $ 499
Jun 23, 2025 $ 0.00769
+1.83%
$ 7.69 million $ 2,229
Jun 22, 2025 $ 0.00755
+2.72%
$ 7.55 million $ 3,177
Jun 21, 2025 $ 0.00735
+1.52%
$ 7.36 million $ 4,864
Jun 20, 2025 $ 0.00724
+1.51%
$ 7.25 million $ 4,132
Jun 19, 2025 $ 0.00714
-0.59%
$ 7.14 million $ 9,640
Jun 18, 2025 $ 0.00718
-6.40%
$ 7.18 million $ 6,012
Jun 17, 2025 $ 0.00767
+0.60%
$ 7.67 million $ 18,309
Jun 16, 2025 $ 0.00762
-5.24%
$ 7.62 million $ 40,613
Jun 15, 2025 $ 0.00805
+0.90%
$ 8.05 million $ 8,792
Jun 14, 2025 $ 0.00797
+1.53%
$ 7.97 million $ 7,588
Jun 13, 2025 $ 0.00785
-14.94%
$ 7.85 million $ 24,536
Jun 12, 2025 $ 0.00923
-3.53%
$ 9.23 million $ 10,920
Jun 11, 2025 $ 0.00972
+0.60%
$ -- $ 39,890
Jun 10, 2025 $ 0.00883
+3.03%
$ 8.83 million $ 25,012
Jun 9, 2025 $ 0.00857
+6.16%
$ 8.57 million $ 12,333
Jun 8, 2025 $ 0.00807
+6.82%
$ 8.07 million $ 3,692
Jun 7, 2025 $ 0.00755
+6.17%
$ 7.55 million $ 5,508
Jun 6, 2025 $ 0.00712
-2.37%
$ 7.12 million $ 27,799