Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEG Historical Data

JPEG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.00744
-1.78%
$7.44 million $14,849
Aug 1, 2025 $0.0076
-10.58%
$7.58 million $5,659
Jul 31, 2025 $0.0085
-2.12%
$8.5 million $2,288
Jul 30, 2025 $0.00868
-0.15%
$8.68 million $11,040
Jul 29, 2025 $0.00883
-1.20%
$8.83 million $2,576
Jul 28, 2025 $0.00893
+12.04%
$8.93 million $8,247
Jul 27, 2025 $0.00797
+0.00%
$7.97 million $3,644
Jul 26, 2025 $0.00797
-15.43%
$7.97 million $9,368
Jul 25, 2025 $0.00943
-1.48%
$9.43 million $5,362
Jul 24, 2025 $0.00957
+1.81%
$9.57 million $5,881
Jul 23, 2025 $0.0094
-1.04%
$9.4 million $5,511
Jul 22, 2025 $0.0095
+3.20%
$9.5 million $13,835
Jul 21, 2025 $0.0092
+15.09%
$9.21 million $15,930
Jul 20, 2025 $0.00758
+7.44%
$7.58 million $19,289
Jul 19, 2025 $0.00705
-4.11%
$7.05 million $5,957
Jul 18, 2025 $0.00735
+0.00%
$7.36 million $9,596
Jul 17, 2025 $0.00744
+1.40%
$7.44 million $4,152
Jul 16, 2025 $0.00734
-0.96%
$7.34 million $5,113
Jul 15, 2025 $0.00741
-1.02%
$7.41 million $3,106
Jul 14, 2025 $0.00749
-8.31%
$7.49 million $15,966
Jul 13, 2025 $0.00817
+3.34%
$8.17 million $5,805
Jul 12, 2025 $0.0079
-1.50%
$7.9 million $5,150
Jul 11, 2025 $0.00805
-2.35%
$8.05 million $2,199
Jul 10, 2025 $0.00755
-7.75%
$7.55 million $25,430
Jul 9, 2025 $0.00819
+0.00%
$8.19 million $6,302
Jul 8, 2025 $0.00819
-2.96%
$8.19 million $1,380
Jul 7, 2025 $0.00844
-2.37%
$8.44 million $3,142
Jul 6, 2025 $0.00864
+0.30%
$8.64 million $269
Jul 5, 2025 $0.00859
-0.30%
$8.59 million $179
Jul 4, 2025 $0.00862
+2.73%
$8.62 million $6,213
Jul 3, 2025 $0.00839
+9.06%
$8.39 million $21,546
Jul 2, 2025 $0.00769
+1.21%
$7.69 million $1,136
Jul 1, 2025 $0.0076
+0.61%
$7.6 million $4,931
Jun 30, 2025 $0.00862
-3.53%
$8.62 million $3,784
Jun 29, 2025 $0.00893
+0.91%
$8.93 million $1,101
Jun 28, 2025 $0.00885
+0.59%
$8.85 million $455
Jun 27, 2025 $0.0088
-1.79%
$8.8 million $4,281
Jun 26, 2025 $0.00834
+9.39%
$8.34 million $5,042
Jun 25, 2025 $0.00762
+0.00%
$7.62 million $4,319
Jun 24, 2025 $0.00762
-0.90%
$7.62 million $499
Jun 23, 2025 $0.00769
+1.83%
$7.69 million $2,229
Jun 22, 2025 $0.00755
+2.72%
$7.55 million $3,177
Jun 21, 2025 $0.00735
+1.52%
$7.36 million $4,864
Jun 20, 2025 $0.00724
+1.51%
$7.25 million $4,132
Jun 19, 2025 $0.00714
-0.59%
$7.14 million $9,640
Jun 18, 2025 $0.00718
-6.40%
$7.18 million $6,012
Jun 17, 2025 $0.00767
+0.60%
$7.67 million $18,309
Jun 16, 2025 $0.00762
-5.24%
$7.62 million $40,613
Jun 15, 2025 $0.00805
+0.90%
$8.05 million $8,792
Jun 14, 2025 $0.00797
+1.53%
$7.97 million $7,588