JPEG Historical Data

JPEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.00744
-1.78%
$7.44 million $14,849
Aug 1, 2025 $0.0076
-10.58%
$7.58 million $5,659
Jul 31, 2025 $0.0085
-2.12%
$8.5 million $2,288
Jul 30, 2025 $0.00868
-0.15%
$8.68 million $11,040
Jul 29, 2025 $0.00883
-1.20%
$8.83 million $2,576
Jul 28, 2025 $0.00893
+12.04%
$8.93 million $8,247
Jul 27, 2025 $0.00797
+0.00%
$7.97 million $3,644
Jul 26, 2025 $0.00797
-15.43%
$7.97 million $9,368
Jul 25, 2025 $0.00943
-1.48%
$9.43 million $5,362
Jul 24, 2025 $0.00957
+1.81%
$9.57 million $5,881
Jul 23, 2025 $0.0094
-1.04%
$9.4 million $5,511
Jul 22, 2025 $0.0095
+3.20%
$9.5 million $13,835
Jul 21, 2025 $0.0092
+15.09%
$9.21 million $15,930
Jul 20, 2025 $0.00758
+7.44%
$7.58 million $19,289
Jul 19, 2025 $0.00705
-4.11%
$7.05 million $5,957
Jul 18, 2025 $0.00735
+0.00%
$7.36 million $9,596
Jul 17, 2025 $0.00744
+1.40%
$7.44 million $4,152
Jul 16, 2025 $0.00734
-0.96%
$7.34 million $5,113
Jul 15, 2025 $0.00741
-1.02%
$7.41 million $3,106
Jul 14, 2025 $0.00749
-8.31%
$7.49 million $15,966
Jul 13, 2025 $0.00817
+3.34%
$8.17 million $5,805
Jul 12, 2025 $0.0079
-1.50%
$7.9 million $5,150
Jul 11, 2025 $0.00805
-2.35%
$8.05 million $2,199
Jul 10, 2025 $0.00755
-7.75%
$7.55 million $25,430
Jul 9, 2025 $0.00819
+0.00%
$8.19 million $6,302
Jul 8, 2025 $0.00819
-2.96%
$8.19 million $1,380
Jul 7, 2025 $0.00844
-2.37%
$8.44 million $3,142
Jul 6, 2025 $0.00864
+0.30%
$8.64 million $269
Jul 5, 2025 $0.00859
-0.30%
$8.59 million $179
Jul 4, 2025 $0.00862
+2.73%
$8.62 million $6,213
Jul 3, 2025 $0.00839
+9.06%
$8.39 million $21,546
Jul 2, 2025 $0.00769
+1.21%
$7.69 million $1,136
Jul 1, 2025 $0.0076
+0.61%
$7.6 million $4,931
Jun 30, 2025 $0.00862
-3.53%
$8.62 million $3,784
Jun 29, 2025 $0.00893
+0.91%
$8.93 million $1,101
Jun 28, 2025 $0.00885
+0.59%
$8.85 million $455
Jun 27, 2025 $0.0088
-1.79%
$8.8 million $4,281
Jun 26, 2025 $0.00834
+9.39%
$8.34 million $5,042
Jun 25, 2025 $0.00762
+0.00%
$7.62 million $4,319
Jun 24, 2025 $0.00762
-0.90%
$7.62 million $499
Jun 23, 2025 $0.00769
+1.83%
$7.69 million $2,229
Jun 22, 2025 $0.00755
+2.72%
$7.55 million $3,177
Jun 21, 2025 $0.00735
+1.52%
$7.36 million $4,864
Jun 20, 2025 $0.00724
+1.51%
$7.25 million $4,132
Jun 19, 2025 $0.00714
-0.59%
$7.14 million $9,640
Jun 18, 2025 $0.00718
-6.40%
$7.18 million $6,012
Jun 17, 2025 $0.00767
+0.60%
$7.67 million $18,309
Jun 16, 2025 $0.00762
-5.24%
$7.62 million $40,613
Jun 15, 2025 $0.00805
+0.90%
$8.05 million $8,792
Jun 14, 2025 $0.00797
+1.53%
$7.97 million $7,588