Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

永生果蝇 Historical Data

果蝇 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.000974
+6.93%
$974,267 $1.45 million
Sep 20, 6 PM $0.000909
-4.21%
$909,491 $1.45 million
Sep 20, 5 PM $0.000955
+7.72%
$955,171 $1.48 million
Sep 20, 4 PM $0.00086
+10.39%
$860,173 $1.47 million
Sep 20, 3 PM $0.000777
-9.41%
$776,885 $1.5 million
Sep 20, 2 PM $0.000858
+4.32%
$857,641 $1.5 million
Sep 20, 1 PM $0.000822
+3.12%
$822,189 $1.51 million
Sep 20, 12 PM $0.000798
-7.25%
$798,348 $1.54 million
Sep 20, 11 AM $0.00086
-4.73%
$860,400 $1.56 million
Sep 20, 10 AM $0.000903
-2.12%
$903,138 $1.59 million
Sep 20, 9 AM $0.000928
-19.77%
$928,308 $1.59 million
Sep 20, 8 AM $0.00116
+24.66%
$1.16 million $1.59 million
Sep 20, 7 AM $0.000932
-1.44%
$931,612 $1.58 million
Sep 20, 6 AM $0.000945
+10.73%
$945,006 $1.59 million
Sep 20, 5 AM $0.000853
-13.75%
$853,348 $1.6 million
Sep 20, 4 AM $0.000983
-6.05%
$983,240 $1.57 million
Sep 20, 3 AM $0.00105
-10.48%
$1.05 million $1.58 million
Sep 20, 2 AM $0.00117
-9.16%
$1.17 million $1.57 million
Sep 20, 1 AM $0.00129
-1.66%
$1.29 million $1.56 million
Sep 20, 12 AM $0.00131
-10.20%
$1.31 million $1.58 million
Sep 19, 11 PM $0.00146
+9.88%
$1.46 million $1.58 million
Sep 19, 10 PM $0.00133
-15.35%
$1.33 million $1.6 million
Sep 19, 9 PM $0.00158
+2.55%
$1.58 million $1.61 million
Sep 19, 8 PM $0.00154
-6.41%
$1.54 million $1.62 million
Sep 19, 7 PM $0.00165
+6.87%
$1.65 million $1.61 million
Sep 19, 6 PM $0.00159
-3.54%
$1.59 million $1.62 million
Sep 19, 5 PM $0.00164
-1.58%
$1.64 million $1.61 million
Sep 19, 4 PM $0.00169
-13.86%
$1.69 million $1.62 million
Sep 19, 3 PM $0.00196
+9.86%
$1.96 million $1.62 million
Sep 19, 2 PM $0.00178
-9.68%
$1.78 million $1.71 million
Sep 19, 1 PM $0.00198
+5.90%
$1.98 million $1.73 million
Sep 19, 12 PM $0.00187
-15.48%
$1.87 million $1.73 million
Sep 19, 11 AM $0.00221
+16.55%
$2.21 million $1.74 million
Sep 19, 10 AM $0.00189
+8.26%
$1.89 million $1.74 million
Sep 19, 9 AM $0.00175
-3.02%
$1.75 million $1.77 million
Sep 19, 8 AM $0.0018
-0.74%
$1.8 million $1.78 million
Sep 19, 7 AM $0.00182
-8.89%
$1.82 million $1.81 million
Sep 19, 6 AM $0.002
+14.30%
$2 million $1.88 million
Sep 19, 5 AM $0.00175
+1.46%
$1.75 million $1.97 million
Sep 19, 4 AM $0.00172
-0.90%
$1.72 million $2 million
Sep 19, 3 AM $0.00174
-4.88%
$1.74 million $2.01 million
Sep 19, 2 AM $0.00183
+13.24%
$1.83 million $2.03 million
Sep 19, 1 AM $0.00161
-7.38%
$1.61 million $2.07 million
Sep 19, 12 AM $0.00174
+4.40%
$1.74 million $2.11 million
Sep 18, 11 PM $0.00168
-1.72%
$1.68 million $2.17 million
Sep 18, 10 PM $0.00171
-9.85%
$1.71 million $2.18 million
Sep 18, 9 PM $0.00189
-1.65%
$1.89 million $2.2 million
Sep 18, 8 PM $0.00192
+6.15%
$1.92 million $2.2 million
Sep 18, 7 PM $0.00181
-0.49%
$1.81 million $2.23 million
Sep 18, 6 PM $0.00182
+6.51%
$1.82 million $2.28 million