LoungeM Historical Data

LZM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0139
+17.68%
$ 1.3 million $ 122,999
Jan 2, 2025 $ 0.0118
+22.15%
$ 1.11 million $ 41,260
Jan 1, 2025 $ 0.00996
-18.21%
$ 932,600 $ 23,928
Dec 31, 2024 $ 0.0122
-24.67%
$ 1.14 million $ 58,028
Dec 30, 2024 $ 0.0162
-21.13%
$ 1.51 million $ 298,115
Dec 29, 2024 $ 0.0181
+225.61%
$ 1.7 million $ 391,773
Dec 28, 2024 $ 0.00556
+1.23%
$ 520,894 $ 1,631
Dec 27, 2024 $ 0.0055
-0.42%
$ 514,542 $ 1,012
Dec 26, 2024 $ 0.00552
-4.19%
$ 516,699 $ 941
Dec 25, 2024 $ 0.00576
-3.02%
$ 539,079 $ 485
Dec 24, 2024 $ 0.00594
-2.13%
$ 555,731 $ 1,054
Dec 23, 2024 $ 0.00593
+3.82%
$ 554,901 $ 7,881
Dec 22, 2024 $ 0.00574
-7.78%
$ 537,096 $ 990
Dec 21, 2024 $ 0.00622
-3.74%
$ 582,161 $ 658
Dec 20, 2024 $ 0.00646
-0.79%
$ 604,800 $ 1,007
Dec 19, 2024 $ 0.00651
-5.36%
$ 609,412 $ 2,437
Dec 18, 2024 $ 0.00687
-5.49%
$ 642,876 $ 639
Dec 17, 2024 $ 0.00727
-1.49%
$ 680,313 $ 560
Dec 16, 2024 $ 0.00653
-6.21%
$ 611,178 $ 2,046
Dec 15, 2024 $ 0.00697
+0.60%
$ 651,674 $ 4,490
Dec 14, 2024 $ 0.00692
+2.32%
$ 647,611 $ 494
Dec 13, 2024 $ 0.00677
-0.63%
$ 632,952 $ 1,636
Dec 12, 2024 $ 0.00681
+4.67%
$ 636,888 $ 908
Dec 11, 2024 $ 0.00652
+1.32%
$ 609,528 $ 2,521
Dec 10, 2024 $ 0.00643
-3.27%
$ 601,556 $ 4,885
Dec 9, 2024 $ 0.00631
-17.31%
$ 590,235 $ 9,653
Dec 8, 2024 $ 0.00763
-0.63%
$ 713,741 $ 2,998
Dec 7, 2024 $ 0.00768
+2.91%
$ 718,214 $ 8,626
Dec 6, 2024 $ 0.00747
+0.01%
$ 697,827 $ 3,123
Dec 5, 2024 $ 0.00746
+3.65%
$ 697,714 $ 5,462
Dec 4, 2024 $ 0.0072
+2.24%
$ 673,099 $ 4,375
Dec 3, 2024 $ 0.00704
-1.64%
$ 658,289 $ 7,503
Dec 2, 2024 $ 0.00715
-15.39%
$ 668,390 $ 9,696
Dec 1, 2024 $ 0.00819
-9.29%
$ -- $ 10,426
Nov 30, 2024 $ 0.00903
+5.00%
$ 843,549 $ 1,453
Nov 29, 2024 $ 0.0086
+18.71%
$ 803,314 $ 4,234
Nov 28, 2024 $ 0.00724
+1.35%
$ 676,656 $ 4,985
Nov 27, 2024 $ 0.00715
-0.11%
$ 667,558 $ 13,447
Nov 26, 2024 $ 0.00714
+8.89%
$ 667,676 $ 2,179
Nov 25, 2024 $ 0.00683
+2.09%
$ 638,049 $ 1,729
Nov 24, 2024 $ 0.00669
+2.17%
$ 624,958 $ 1,535
Nov 23, 2024 $ 0.00655
-4.07%
$ 611,610 $ 1,080
Nov 22, 2024 $ 0.00683
+2.48%
$ 637,487 $ 2,670
Nov 21, 2024 $ 0.00666
+2.07%
$ 622,001 $ 1,168
Nov 20, 2024 $ 0.00653
+0.34%
$ 609,362 $ 2,243
Nov 19, 2024 $ 0.00651
-4.70%
$ 607,267 $ 1,536
Nov 18, 2024 $ 0.00683
-1.66%
$ 637,134 $ 2,472
Nov 17, 2024 $ 0.00694
-1.67%
$ 647,809 $ 331
Nov 16, 2024 $ 0.00706
+6.54%
$ 658,784 $ 3,423
Nov 15, 2024 $ 0.00663
+1.50%
$ 618,291 $ 937