LoungeM Historical Data

LZM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00683
+2.09%
$ 638,049 $ 1,729
Nov 24, 2024 $ 0.00669
+2.17%
$ 624,958 $ 1,535
Nov 23, 2024 $ 0.00655
-4.07%
$ 611,610 $ 1,080
Nov 22, 2024 $ 0.00683
+2.48%
$ 637,487 $ 2,670
Nov 21, 2024 $ 0.00666
+2.07%
$ 622,001 $ 1,168
Nov 20, 2024 $ 0.00653
+0.34%
$ 609,362 $ 2,243
Nov 19, 2024 $ 0.00651
-4.70%
$ 607,267 $ 1,536
Nov 18, 2024 $ 0.00683
-1.66%
$ 637,134 $ 2,472
Nov 17, 2024 $ 0.00694
-1.67%
$ 647,809 $ 331
Nov 16, 2024 $ 0.00706
+6.54%
$ 658,784 $ 3,423
Nov 15, 2024 $ 0.00663
+1.50%
$ 618,291 $ 937
Nov 14, 2024 $ 0.00653
+0.26%
$ 608,835 $ 893
Nov 13, 2024 $ 0.00651
-8.24%
$ 607,106 $ 1,370
Nov 12, 2024 $ 0.00675
-2.23%
$ 629,190 $ 3,522
Nov 11, 2024 $ 0.0069
+11.46%
$ 643,540 $ 2,751
Nov 10, 2024 $ 0.00619
+1.23%
$ 577,316 $ 1,751
Nov 9, 2024 $ 0.00611
+0.23%
$ 570,262 $ 757
Nov 8, 2024 $ 0.0061
-0.74%
$ 568,882 $ 436
Nov 7, 2024 $ 0.00615
+5.02%
$ 573,418 $ 763
Nov 6, 2024 $ 0.00586
-1.58%
$ 545,941 $ 2,383
Nov 5, 2024 $ 0.00595
-6.73%
$ 554,651 $ 1,362
Nov 4, 2024 $ 0.00638
-2.14%
$ 594,743 $ 3,729
Nov 3, 2024 $ 0.00652
-0.06%
$ 607,719 $ 1,302
Nov 2, 2024 $ 0.00652
-0.22%
$ 608,004 $ 2,048
Nov 1, 2024 $ 0.00654
-8.90%
$ 593,234 $ 6,272
Oct 31, 2024 $ 0.00718
-0.19%
$ 651,196 $ 2,568
Oct 30, 2024 $ 0.00749
+1.72%
$ 679,396 $ 1,539
Oct 29, 2024 $ 0.00736
+4.78%
$ 667,882 $ 1,994
Oct 28, 2024 $ 0.00703
-1.96%
$ 637,276 $ 4,071
Oct 27, 2024 $ 0.00717
+0.15%
$ 649,989 $ 1,101
Oct 26, 2024 $ 0.00715
+0.25%
$ 648,950 $ 292
Oct 25, 2024 $ 0.00714
-10.50%
$ 647,200 $ 1,444
Oct 24, 2024 $ 0.00797
+4.86%
$ 723,094 $ 3,236
Oct 23, 2024 $ 0.00812
+0.58%
$ 736,195 $ 2,442
Oct 22, 2024 $ 0.00807
+0.08%
$ 731,918 $ 4,995
Oct 21, 2024 $ 0.00807
-8.00%
$ 715,918 $ 9,226
Oct 20, 2024 $ 0.00877
-6.10%
$ 778,139 $ 57,018
Oct 19, 2024 $ 0.00949
+13.34%
$ 842,203 $ 186,274
Oct 18, 2024 $ 0.00837
+1.50%
$ 743,016 $ 1,884
Oct 17, 2024 $ 0.00825
-1.28%
$ 731,937 $ 1,412
Oct 16, 2024 $ 0.00833
+3.65%
$ 738,745 $ 1,604
Oct 15, 2024 $ 0.00803
+5.84%
$ 695,424 $ 3,130
Oct 14, 2024 $ 0.00759
-6.57%
$ 657,032 $ 5,640
Oct 13, 2024 $ 0.00812
-0.45%
$ 703,214 $ 986
Oct 12, 2024 $ 0.00816
+10.10%
$ 706,293 $ 10,175
Oct 11, 2024 $ 0.00741
-2.62%
$ 641,501 $ 508
Oct 10, 2024 $ 0.00761
-0.64%
$ 658,697 $ 1,960
Oct 9, 2024 $ 0.00766
+1.04%
$ 662,846 $ 766
Oct 8, 2024 $ 0.00758
+1.13%
$ 655,975 $ 1,074
Oct 7, 2024 $ 0.0075
-4.57%
$ 648,516 $ 1,853