LoungeM Historical Data

LZM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00786
+1.44%
$ 679,585 $ 1,371
Oct 5, 2024 $ 0.00782
-4.17%
$ 676,311 $ 3,024
Oct 4, 2024 $ 0.00816
-9.22%
$ 690,115 $ 38,171
Oct 3, 2024 $ 0.00779
-3.63%
$ 658,834 $ 2,267
Oct 2, 2024 $ 0.00808
-9.42%
$ 683,594 $ 2,317
Oct 1, 2024 $ 0.00792
-17.70%
$ 669,743 $ 17,819
Sep 30, 2024 $ 0.00962
-2.28%
$ 813,460 $ 6,158
Sep 29, 2024 $ 0.00985
-4.09%
$ 832,439 $ 2,313
Sep 28, 2024 $ 0.0103
-7.75%
$ 867,851 $ 1,705
Sep 27, 2024 $ 0.0111
+11.46%
$ 940,677 $ 2,358
Sep 26, 2024 $ 0.00999
-1.99%
$ 844,525 $ 7,116
Sep 25, 2024 $ 0.0102
-6.17%
$ 861,294 $ 10,658
Sep 24, 2024 $ 0.0095
-5.60%
$ 788,594 $ 17,632
Sep 23, 2024 $ 0.01
-5.07%
$ 833,518 $ 2,778
Sep 22, 2024 $ 0.0106
-6.06%
$ 877,948 $ 2,033
Sep 21, 2024 $ 0.0113
-6.89%
$ 934,520 $ 3,070
Sep 20, 2024 $ 0.0121
-21.21%
$ 1 million $ 11,316
Sep 19, 2024 $ 0.015
+65.59%
$ 1.24 million $ 116,129
Sep 18, 2024 $ 0.00906
-1.89%
$ 751,658 $ 2,045
Sep 17, 2024 $ 0.00924
-1.05%
$ 765,872 $ 853
Sep 16, 2024 $ 0.00933
+0.96%
$ 773,896 $ 1,341
Sep 15, 2024 $ 0.00924
+0.81%
$ 766,378 $ 2,239
Sep 14, 2024 $ 0.00917
-7.98%
$ 760,244 $ 1,158
Sep 13, 2024 $ 0.00997
-1.20%
$ 808,052 $ 6,839
Sep 12, 2024 $ 0.0101
+11.66%
$ 818,178 $ 1,724
Sep 11, 2024 $ 0.00904
-4.55%
$ 732,678 $ 1,117
Sep 10, 2024 $ 0.00947
-14.30%
$ 767,597 $ 3,250
Sep 9, 2024 $ 0.0111
+5.98%
$ 896,889 $ 750
Sep 8, 2024 $ 0.0104
+0.58%
$ 846,192 $ 808
Sep 7, 2024 $ 0.0104
-5.74%
$ 841,260 $ 4,796
Sep 6, 2024 $ 0.011
+22.36%
$ 892,403 $ 1,891
Sep 5, 2024 $ 0.009
-18.01%
$ 729,220 $ 2,367
Sep 4, 2024 $ 0.011
-5.18%
$ 887,573 $ 2,417
Sep 3, 2024 $ 0.0116
-19.90%
$ 901,455 $ 9,685
Sep 2, 2024 $ 0.0144
-0.06%
$ 1.13 million $ 2,321
Sep 1, 2024 $ 0.0144
-13.37%
$ 1.13 million $ 3,973
Aug 31, 2024 $ 0.0167
-5.43%
$ 1.3 million $ 3,242
Aug 30, 2024 $ 0.0176
+2.22%
$ 1.37 million $ 3,531
Aug 29, 2024 $ 0.0172
-1.30%
$ 1.34 million $ 4,072
Aug 28, 2024 $ 0.0175
+3.82%
$ 1.36 million $ 2,429
Aug 27, 2024 $ 0.0168
-2.79%
$ 1.31 million $ 947
Aug 26, 2024 $ 0.0173
+4.17%
$ 1.35 million $ 900
Aug 25, 2024 $ 0.0166
-4.97%
$ 1.29 million $ 2,122
Aug 24, 2024 $ 0.0175
+5.18%
$ 1.36 million $ 2,042
Aug 23, 2024 $ 0.0166
+1.41%
$ 1.29 million $ 450
Aug 22, 2024 $ 0.0164
+8.87%
$ 1.28 million $ 832
Aug 21, 2024 $ 0.015
-6.18%
$ 1.17 million $ 1,792
Aug 20, 2024 $ 0.0161
-5.89%
$ 1.25 million $ 2,317
Aug 19, 2024 $ 0.0171
+0.51%
$ 1.33 million $ 646
Aug 18, 2024 $ 0.017
-2.51%
$ 1.32 million $ 304