LoungeM Historical Data

LZM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.052
-0.06%
$ 3.2 million $ 5,680
Jan 18, 2024 $ 0.0515
+1.18%
$ 3.16 million $ 6,594
Jan 17, 2024 $ 0.052
+2.16%
$ 3.2 million $ 5,756
Jan 16, 2024 $ 0.0522
+1.87%
$ 3.21 million $ 6,366
Jan 15, 2024 $ 0.0515
+0.45%
$ 3.17 million $ 6,492
Jan 14, 2024 $ 0.0515
+1.20%
$ 3.16 million $ 6,413
Jan 13, 2024 $ 0.0511
+0.51%
$ 3.14 million $ 5,637
Jan 12, 2024 $ 0.0509
-1.64%
$ 3.13 million $ 5,989
Jan 11, 2024 $ 0.0523
+2.23%
$ 3.21 million $ 6,310
Jan 10, 2024 $ 0.0521
+0.87%
$ 3.2 million $ 5,720
Jan 9, 2024 $ 0.0522
+1.84%
$ 3.2 million $ 5,579
Jan 8, 2024 $ 0.0511
+6.78%
$ 3.14 million $ 5,855
Jan 7, 2024 $ 0.0478
+1.70%
$ 2.94 million $ 5,096
Jan 6, 2024 $ 0.047
+17.70%
$ 2.89 million $ 7,904
Jan 5, 2024 $ 0.04
-2.10%
$ 2.45 million $ 8,185
Jan 4, 2024 $ 0.0408
-2.71%
$ 2.51 million $ 12,608
Jan 3, 2024 $ 0.042
-23.47%
$ 2.55 million $ 14,190
Jan 2, 2024 $ 0.0548
+4.52%
$ 3.34 million $ 5,830
Jan 1, 2024 $ 0.0517
+7.30%
$ 3.14 million $ 1,516
Dec 31, 2023 $ 0.0482
+5.93%
$ 2.93 million $ 9,823
Dec 30, 2023 $ 0.0455
-15.03%
$ 2.77 million $ 5,078
Dec 29, 2023 $ 0.0535
+27.20%
$ 3.26 million $ 8,681
Dec 28, 2023 $ 0.0421
+4.42%
$ 2.56 million $ 10,881
Dec 27, 2023 $ 0.0403
-4.28%
$ 2.45 million $ 6,610
Dec 26, 2023 $ 0.0421
-7.55%
$ 2.56 million $ 12,428
Dec 25, 2023 $ 0.0455
+9.36%
$ 2.77 million $ 361,208
Dec 24, 2023 $ 0.0416
-3.49%
$ 2.53 million $ 1,549
Dec 23, 2023 $ 0.0431
+6.71%
$ 2.62 million $ 1,862
Dec 22, 2023 $ 0.0404
-7.89%
$ 2.46 million $ 482
Dec 21, 2023 $ 0.0438
+7.72%
$ 2.67 million $ 1,249
Dec 20, 2023 $ 0.0407
-0.30%
$ 2.47 million $ 998
Dec 19, 2023 $ 0.0408
-5.79%
$ 2.48 million $ 6,420
Dec 18, 2023 $ 0.0433
-0.98%
$ 2.63 million $ 2,516
Dec 17, 2023 $ 0.0438
+11.78%
$ 2.66 million $ 338
Dec 16, 2023 $ 0.0391
+3.76%
$ 2.38 million $ 1,645
Dec 15, 2023 $ 0.0377
-7.90%
$ 2.29 million $ 10,319
Dec 14, 2023 $ 0.0411
-6.99%
$ 2.5 million $ 1,458
Dec 13, 2023 $ 0.0442
+9.42%
$ 2.69 million $ 5,541
Dec 12, 2023 $ 0.0404
+6.09%
$ 2.46 million $ 2,112
Dec 11, 2023 $ 0.0381
-14.31%
$ 2.31 million $ 4,394
Dec 10, 2023 $ 0.0445
+12.09%
$ 2.7 million $ 2,367
Dec 9, 2023 $ 0.0397
+2.49%
$ 2.41 million $ 4,631
Dec 8, 2023 $ 0.0387
-17.15%
$ 2.35 million $ 20,008
Dec 7, 2023 $ 0.0467
+16.65%
$ 2.84 million $ 4,950
Dec 6, 2023 $ 0.04
-1.84%
$ 2.43 million $ 1,829
Dec 5, 2023 $ 0.0408
-8.92%
$ 2.48 million $ 4,286
Dec 4, 2023 $ 0.0448
-3.10%
$ 2.72 million $ 4,348
Dec 3, 2023 $ 0.0462
-4.00%
$ 2.81 million $ 1,224
Dec 2, 2023 $ 0.0482
+2.27%
$ 2.92 million $ 1,947
Dec 1, 2023 $ 0.0471
-1.94%
$ 2.84 million $ 8,294