LoungeM Historical Data

LZM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.048
-4.96%
$ 2.9 million $ 3,532
Nov 29, 2023 $ 0.0505
+1.13%
$ 3.05 million $ 7,610
Nov 28, 2023 $ 0.05
-7.09%
$ 3.01 million $ 5,965
Nov 27, 2023 $ 0.0538
+0.91%
$ 3.24 million $ 3,542
Nov 26, 2023 $ 0.0533
-0.53%
$ 3.21 million $ 6,474
Nov 25, 2023 $ 0.0536
+0.00%
$ 3.23 million $ 1,158
Nov 24, 2023 $ 0.0536
+0.85%
$ 3.23 million $ 3,310
Nov 23, 2023 $ 0.0531
-3.26%
$ 3.2 million $ 2,972
Nov 22, 2023 $ 0.0549
+1.58%
$ 3.31 million $ 1,451
Nov 21, 2023 $ 0.0541
-0.50%
$ 3.26 million $ 2,819
Nov 20, 2023 $ 0.0543
+23.11%
$ 3.27 million $ 1,161
Nov 19, 2023 $ 0.0441
-18.44%
$ 2.66 million $ 7,149
Nov 18, 2023 $ 0.0541
-3.81%
$ 3.26 million $ 2,726
Nov 17, 2023 $ 0.0563
+1.41%
$ 3.39 million $ 2,914
Nov 16, 2023 $ 0.0555
-0.55%
$ 3.34 million $ 6,370
Nov 15, 2023 $ 0.0558
-2.61%
$ 3.36 million $ 836
Nov 14, 2023 $ 0.0573
+3.51%
$ 3.45 million $ 2,172
Nov 13, 2023 $ 0.0553
-7.46%
$ 3.33 million $ 4,820
Nov 12, 2023 $ 0.0598
+5.13%
$ 3.6 million $ 2,199
Nov 11, 2023 $ 0.0569
-5.79%
$ 3.43 million $ 6,229
Nov 10, 2023 $ 0.0604
+5.67%
$ 3.64 million $ 5,972
Nov 9, 2023 $ 0.0571
-1.57%
$ 3.44 million $ 8,265
Nov 8, 2023 $ 0.0695
+28.87%
$ 4.18 million $ 4,434
Nov 7, 2023 $ 0.0539
+2.62%
$ 3.25 million $ 1,446
Nov 6, 2023 $ 0.0526
+0.52%
$ 3.17 million $ 5,120
Nov 5, 2023 $ 0.0523
-0.16%
$ 3.15 million $ 6,300
Nov 4, 2023 $ 0.0524
+1.17%
$ 3.16 million $ 5,896
Nov 3, 2023 $ 0.0521
-2.28%
$ 3.13 million $ 5,771
Nov 2, 2023 $ 0.0535
-6.87%
$ 3.21 million $ 8,199
Nov 1, 2023 $ 0.0575
-11.22%
$ 3.44 million $ 1,787
Oct 31, 2023 $ 0.0647
+7.77%
$ 3.88 million $ 2,640
Oct 30, 2023 $ 0.0602
+15.81%
$ 3.61 million $ 2,102
Oct 29, 2023 $ 0.0521
-7.48%
$ 3.12 million $ 6,244
Oct 28, 2023 $ 0.0563
+2.07%
$ 3.37 million $ 245
Oct 27, 2023 $ 0.0522
+1.12%
$ 3.13 million $ 5,686
Oct 26, 2023 $ 0.0523
+0.92%
$ 3.14 million $ 6,233
Oct 25, 2023 $ 0.0519
+1.51%
$ 3.11 million $ 7,370
Oct 24, 2023 $ 0.0528
+1.14%
$ 3.16 million $ 4,916
Oct 23, 2023 $ 0.0525
-0.34%
$ 3.14 million $ 5,664
Oct 22, 2023 $ 0.0529
-0.21%
$ 3.17 million $ 5,254
Oct 21, 2023 $ 0.0531
-0.64%
$ 3.18 million $ 5,498
Oct 20, 2023 $ 0.0528
-3.46%
$ 3.16 million $ 5,882
Oct 19, 2023 $ 0.0549
+3.16%
$ 3.29 million $ 5,669
Oct 18, 2023 $ 0.053
+0.79%
$ 3.18 million $ 4,489
Oct 17, 2023 $ 0.0526
+0.47%
$ 3.15 million $ 3,496
Oct 16, 2023 $ 0.0523
-3.17%
$ 3.14 million $ 4,294
Oct 15, 2023 $ 0.054
+1.81%
$ 3.23 million $ 7,673
Oct 14, 2023 $ 0.0535
+1.65%
$ 3.2 million $ 5,680
Oct 13, 2023 $ 0.0532
+0.23%
$ 3.19 million $ 5,560
Oct 12, 2023 $ 0.0527
-1.92%
$ 3.16 million $ 5,558