LoungeM Historical Data

LZM Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0802
-11.45%
$ 4.61 million $ 9,648
May 12, 2023 $ 0.0927
+17.99%
$ 5.33 million $ 9,455
May 11, 2023 $ 0.0785
-9.14%
$ 4.51 million $ 9,282
May 10, 2023 $ 0.0864
+1.01%
$ 4.96 million $ 9,422
May 9, 2023 $ 0.094
+54.25%
$ 5.4 million $ 9,586
May 8, 2023 $ 0.0609
+0.08%
$ 3.5 million $ 9,408
May 7, 2023 $ 0.0608
-2.31%
$ 3.5 million $ 7,190
May 6, 2023 $ 0.0622
-6.08%
$ 3.58 million $ 9,410
May 5, 2023 $ 0.0663
-10.58%
$ 3.81 million $ 9,479
May 4, 2023 $ 0.0688
-17.08%
$ 3.95 million $ 9,777
May 3, 2023 $ 0.0923
+2.60%
$ 5.3 million $ 9,854
May 2, 2023 $ 0.0899
-6.45%
$ 5.16 million $ 10,293
May 1, 2023 $ 0.0967
+42.39%
$ 5.56 million $ 14,855
Apr 30, 2023 $ 0.0633
+0.32%
$ 3.64 million $ 14,499
Apr 29, 2023 $ 0.0642
-12.34%
$ 3.69 million $ 14,882
Apr 28, 2023 $ 0.0755
-3.21%
$ 4.34 million $ 15,914
Apr 27, 2023 $ 0.0798
-1.87%
$ 4.59 million $ 15,560
Apr 26, 2023 $ 0.0807
-5.51%
$ 4.64 million $ 15,878
Apr 25, 2023 $ 0.0883
-7.69%
$ 5.08 million $ 18,875
Apr 24, 2023 $ 0.0992
+27.25%
$ 5.7 million $ 106,748
Apr 23, 2023 $ 0.0781
+0.07%
$ 4.49 million $ 108,209
Apr 22, 2023 $ 0.08
-4.63%
$ 4.6 million $ 107,567
Apr 21, 2023 $ 0.0827
-4.37%
$ 4.75 million $ 100,510
Apr 20, 2023 $ 0.0903
-0.48%
$ 5.19 million $ 107,050
Download