LoungeM Historical Data

LZM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0967
+42.39%
$ 5.56 million $ 14,855
Apr 30, 2023 $ 0.0633
+0.32%
$ 3.64 million $ 14,499
Apr 29, 2023 $ 0.0642
-12.34%
$ 3.69 million $ 14,882
Apr 28, 2023 $ 0.0755
-3.21%
$ 4.34 million $ 15,914
Apr 27, 2023 $ 0.0798
-1.87%
$ 4.59 million $ 15,560
Apr 26, 2023 $ 0.0807
-5.51%
$ 4.64 million $ 15,878
Apr 25, 2023 $ 0.0883
-7.69%
$ 5.08 million $ 18,875
Apr 24, 2023 $ 0.0992
+27.25%
$ 5.7 million $ 106,748
Apr 23, 2023 $ 0.0781
+0.07%
$ 4.49 million $ 108,209
Apr 22, 2023 $ 0.08
-4.63%
$ 4.6 million $ 107,567
Apr 21, 2023 $ 0.0827
-4.37%
$ 4.75 million $ 100,510
Apr 20, 2023 $ 0.0903
-0.48%
$ 5.19 million $ 107,050
Download