LoungeM Historical Data

LZM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00882
+12.11%
$ 1.21 million $ 81
Dec 18, 2025 $ 0.00787
+0.84%
$ 1.08 million $ 293
Dec 17, 2025 $ 0.0078
+0.81%
$ 1.07 million $ 141
Dec 16, 2025 $ 0.00774
-0.55%
$ 1.06 million $ 552
Dec 15, 2025 $ 0.00886
+10.87%
$ 1.22 million $ 900
Dec 14, 2025 $ 0.00799
-4.87%
$ 1.1 million $ 815
Dec 13, 2025 $ 0.0084
+0.03%
$ 1.16 million $ 7
Dec 12, 2025 $ 0.0084
+4.25%
$ 1.15 million $ 63
Dec 11, 2025 $ 0.00806
+0.64%
$ 1.11 million $ 72
Dec 10, 2025 $ 0.00801
+0.10%
$ 1.1 million $ 200
Dec 9, 2025 $ 0.008
-4.75%
$ 1.1 million $ 122
Dec 8, 2025 $ 0.0084
+0.46%
$ 1.15 million $ 66
Dec 7, 2025 $ 0.00836
+1.40%
$ 1.15 million $ 119
Dec 6, 2025 $ 0.00824
+3.85%
$ 1.13 million $ 170
Dec 5, 2025 $ 0.00794
+2.69%
$ 1.09 million $ 85
Dec 4, 2025 $ 0.00773
-7.85%
$ 1.06 million $ 11
Dec 3, 2025 $ 0.00839
+0.08%
$ 1.15 million $ 16
Dec 2, 2025 $ 0.00838
+7.16%
$ 1.15 million $ 303
Dec 1, 2025 $ 0.00782
-3.19%
$ 1.08 million $ 265
Nov 30, 2025 $ 0.00808
+2.95%
$ 1.06 million $ 312
Nov 29, 2025 $ 0.00785
-0.69%
$ 1.03 million $ 94
Nov 28, 2025 $ 0.0079
-3.68%
$ 1.04 million $ 1,555
Nov 27, 2025 $ 0.00821
+9.88%
$ 1.08 million $ 321
Nov 26, 2025 $ 0.00747
-2.07%
$ 980,087 $ 1,615
Nov 25, 2025 $ 0.00763
+0.77%
$ 1 million $ 172
Nov 24, 2025 $ 0.00757
-5.82%
$ 993,210 $ 2,111
Nov 23, 2025 $ 0.00804
+0.34%
$ 1.05 million $ 264
Nov 22, 2025 $ 0.00801
-4.77%
$ 1.05 million $ 338
Nov 21, 2025 $ 0.00841
+8.86%
$ 1.1 million $ 222
Nov 20, 2025 $ 0.00773
-8.52%
$ 1.01 million $ 347
Nov 19, 2025 $ 0.00844
+8.83%
$ 1.11 million $ 170
Nov 18, 2025 $ 0.00776
+0.44%
$ 1.02 million $ 412
Nov 17, 2025 $ 0.00772
-1.15%
$ 1.01 million $ 918
Nov 16, 2025 $ 0.00781
+0.09%
$ 1.03 million $ 82
Nov 15, 2025 $ 0.00781
+0.16%
$ 1.02 million $ 172
Nov 14, 2025 $ 0.0078
-1.06%
$ 1.02 million $ 1,250
Nov 13, 2025 $ 0.00788
+0.82%
$ 1.03 million $ 328
Nov 12, 2025 $ 0.00908
+15.98%
$ 1.03 million $ 2,029
Nov 11, 2025 $ 0.00783
-8.86%
$ 1.03 million $ 3,015
Nov 10, 2025 $ 0.00859
+4.87%
$ 1.13 million $ 209
Nov 9, 2025 $ 0.00819
+0.25%
$ 1.08 million $ 112
Nov 8, 2025 $ 0.00817
-5.63%
$ 1.07 million $ 408
Nov 7, 2025 $ 0.00866
+5.01%
$ 1.14 million $ 32
Nov 6, 2025 $ 0.00825
-0.98%
$ 1.08 million $ 552
Nov 5, 2025 $ 0.00833
-0.90%
$ 1.09 million $ 1,207
Nov 4, 2025 $ 0.0084
-9.56%
$ 1.1 million $ 5,653
Nov 3, 2025 $ 0.00929
+8.58%
$ 1.22 million $ 838
Nov 2, 2025 $ 0.00856
-6.00%
$ 1.12 million $ 1,037
Nov 1, 2025 $ 0.00911
+9.80%
$ 1.2 million $ 220
Oct 31, 2025 $ 0.0082
-6.57%
$ 1.04 million $ 2,226