LoungeM Historical Data

LZM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0117
+4.46%
$ 1.35 million $ 973
Sep 19, 2025 $ 0.0116
+0.56%
$ 1.33 million $ 902
Sep 18, 2025 $ 0.0115
-2.41%
$ 1.37 million $ 1,047
Sep 17, 2025 $ 0.0116
-0.08%
$ 1.4 million $ 296
Sep 16, 2025 $ 0.0116
-0.71%
$ 1.38 million $ 1,576
Sep 15, 2025 $ 0.0117
+0.63%
$ 1.39 million $ 1,967
Sep 14, 2025 $ 0.0116
-0.61%
$ 1.38 million $ 674
Sep 13, 2025 $ 0.0117
-1.81%
$ 1.39 million $ 1,006
Sep 12, 2025 $ 0.0119
+1.66%
$ 1.42 million $ 1,304
Sep 11, 2025 $ 0.0118
-0.77%
$ 1.4 million $ 1,082
Sep 10, 2025 $ 0.0119
+0.61%
$ 1.41 million $ 1,627
Sep 9, 2025 $ 0.0118
+0.50%
$ 1.4 million $ 508
Sep 8, 2025 $ 0.0118
-1.82%
$ 1.4 million $ 171
Sep 7, 2025 $ 0.012
+1.84%
$ 1.42 million $ 1,298
Sep 6, 2025 $ 0.0118
-0.01%
$ 1.4 million $ 779
Sep 5, 2025 $ 0.0118
-0.13%
$ 1.4 million $ 176
Sep 4, 2025 $ 0.0118
+0.44%
$ 1.4 million $ 109
Sep 3, 2025 $ 0.0117
-0.25%
$ 1.39 million $ 107
Sep 2, 2025 $ 0.0118
+2.06%
$ 1.4 million $ 99
Sep 1, 2025 $ 0.0115
-1.57%
$ 1.37 million $ 1,482
Aug 31, 2025 $ 0.0117
-0.55%
$ 1.33 million $ 1,692
Aug 30, 2025 $ 0.0117
+1.23%
$ 1.34 million $ 170
Aug 29, 2025 $ 0.0116
-2.27%
$ 1.32 million $ 1,436
Aug 28, 2025 $ 0.0118
-3.57%
$ 1.34 million $ 1,085
Aug 27, 2025 $ 0.0122
+3.38%
$ 1.39 million $ 468
Aug 26, 2025 $ 0.0118
+0.88%
$ 1.34 million $ 331
Aug 25, 2025 $ 0.0117
+0.17%
$ 1.33 million $ 488
Aug 24, 2025 $ 0.0117
-4.14%
$ 1.33 million $ 2,853
Aug 23, 2025 $ 0.0122
+1.20%
$ 1.39 million $ 870
Aug 22, 2025 $ 0.012
-0.61%
$ 1.37 million $ 179
Aug 21, 2025 $ 0.0121
+5.39%
$ 1.37 million $ 1,624
Aug 20, 2025 $ 0.0117
-1.01%
$ 1.31 million $ 757
Aug 19, 2025 $ 0.0118
-0.94%
$ 1.34 million $ 517
Aug 18, 2025 $ 0.0119
-2.30%
$ 1.35 million $ 829
Aug 17, 2025 $ 0.0122
+6.99%
$ 1.38 million $ 1,767
Aug 16, 2025 $ 0.0114
-1.25%
$ 1.29 million $ 1,067
Aug 15, 2025 $ 0.0115
-1.24%
$ 1.31 million $ 380
Aug 14, 2025 $ 0.0117
-3.65%
$ 1.33 million $ 2,245
Aug 13, 2025 $ 0.0121
+1.92%
$ 1.38 million $ 637
Aug 12, 2025 $ 0.0129
+8.31%
$ 1.47 million $ 1,295
Aug 11, 2025 $ 0.0119
-0.64%
$ 1.36 million $ 2,993
Aug 10, 2025 $ 0.012
-6.04%
$ 1.37 million $ 255
Aug 9, 2025 $ 0.0128
+10.78%
$ 1.46 million $ 1,338
Aug 8, 2025 $ 0.0118
+0.85%
$ 1.34 million $ 781
Aug 7, 2025 $ 0.0117
+0.50%
$ 1.33 million $ 375
Aug 6, 2025 $ 0.0116
-0.99%
$ 1.32 million $ 637
Aug 5, 2025 $ 0.0117
+1.09%
$ 1.33 million $ 391
Aug 4, 2025 $ 0.0116
-2.59%
$ 1.32 million $ 2,689
Aug 3, 2025 $ 0.012
-2.92%
$ 1.36 million $ 1,513
Aug 2, 2025 $ 0.0117
-2.99%
$ 1.34 million $ 1,157