Orgo Historical Data

ORGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0108
-19.75%
$ 10.81 million $ 50,680
Jan 28, 2026 $ 0.0121
+30.69%
$ 12.05 million $ 65,044
Jan 27, 2026 $ 0.00925
+16.51%
$ 9.25 million $ 59,645
Jan 26, 2026 $ 0.0112
+4.67%
$ 11.2 million $ 30,864
Jan 25, 2026 $ 0.0107
+45.22%
$ 10.74 million $ 59,290
Jan 24, 2026 $ 0.00739
+28.89%
$ 7.39 million $ 62,947
Jan 23, 2026 $ 0.00571
-12.79%
$ 5.71 million $ 42,170
Jan 22, 2026 $ 0.00654
-10.15%
$ 6.53 million $ 46,731
Jan 21, 2026 $ 0.00733
+14.24%
$ 7.33 million $ 53,684
Jan 20, 2026 $ 0.00812
-6.55%
$ 8.11 million $ 49,613
Jan 19, 2026 $ 0.0097
+61.36%
$ 9.7 million $ 78,691
Jan 18, 2026 $ 0.00602
-7.03%
$ 6.02 million $ 55,498
Jan 17, 2026 $ 0.00642
+2.26%
$ 6.42 million $ 49,509
Jan 16, 2026 $ 0.0063
-1.48%
$ 6.3 million $ 51,813
Jan 15, 2026 $ 0.00639
+8.16%
$ 6.39 million $ 56,413
Jan 14, 2026 $ 0.00591
+56.53%
$ 5.91 million $ 69,043
Jan 13, 2026 $ 0.00374
+9.89%
$ 3.74 million $ 51,216
Jan 12, 2026 $ 0.00338
-8.20%
$ 3.38 million $ 52,794
Jan 11, 2026 $ 0.00367
+4.91%
$ 3.67 million $ 51,636
Jan 10, 2026 $ 0.00351
-11.75%
$ 3.51 million $ 50,933
Jan 9, 2026 $ 0.00397
-1.22%
$ 3.97 million $ 58,449
Jan 8, 2026 $ 0.00401
+1.37%
$ 4.01 million $ 53,290
Jan 7, 2026 $ 0.00397
-7.06%
$ 3.97 million $ 57,697
Jan 6, 2026 $ 0.00432
+0.98%
$ 4.32 million $ 54,377
Jan 5, 2026 $ 0.00432
-1.10%
$ 4.31 million $ 52,245
Jan 4, 2026 $ 0.00436
-7.61%
$ 4.36 million $ 49,622
Jan 3, 2026 $ 0.00476
-7.71%
$ 4.76 million $ 51,941
Jan 2, 2026 $ 0.00515
+3.00%
$ 5.15 million $ 55,486
Jan 1, 2026 $ 0.00469
-19.93%
$ 4.69 million $ 56,558
Dec 31, 2025 $ 0.00589
-1.70%
$ 5.84 million $ 55,059
Dec 30, 2025 $ 0.00598
+16.26%
$ 5.99 million $ 61,756
Dec 29, 2025 $ 0.00541
-1.87%
$ 5.14 million $ 52,990
Dec 28, 2025 $ 0.00588
+0.84%
$ 5.87 million $ 51,825
Dec 27, 2025 $ 0.00585
+15.89%
$ 5.86 million $ 52,845
Dec 26, 2025 $ 0.00503
-0.42%
$ 5.05 million $ 54,614
Dec 25, 2025 $ 0.00505
-0.39%
$ 5.04 million $ 50,461
Dec 24, 2025 $ 0.00507
-1.65%
$ 5.09 million $ 56,242
Dec 23, 2025 $ 0.00517
+23.48%
$ 5.2 million $ 63,716
Dec 22, 2025 $ 0.00421
+1.20%
$ 4.19 million $ 50,020
Dec 21, 2025 $ 0.00415
-1.38%
$ 4.16 million $ 52,225
Dec 20, 2025 $ 0.00417
-1.77%
$ 4.17 million $ 50,040
Dec 19, 2025 $ 0.00426
-1.02%
$ 4.25 million $ 47,470
Dec 18, 2025 $ 0.00437
-6.49%
$ 4.31 million $ 51,838
Dec 17, 2025 $ 0.00462
-6.02%
$ 4.67 million $ 55,596
Dec 16, 2025 $ 0.00463
+4.49%
$ 4.63 million $ 55,708
Dec 15, 2025 $ 0.00419
+8.28%
$ 4.39 million $ 52,016
Dec 14, 2025 $ 0.00386
+3.74%
$ 3.87 million $ 54,834
Dec 13, 2025 $ 0.004
+0.88%
$ 4 million $ 54,421
Dec 12, 2025 $ 0.00398
-2.36%
$ 3.98 million $ 56,342
Dec 11, 2025 $ 0.00409
-3.42%
$ 4.09 million $ 51,143