Orgo Historical Data

ORGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00424
-7.81%
$ 4.24 million $ 56,724
Dec 9, 2025 $ 0.00457
+8.01%
$ 4.57 million $ 58,318
Dec 8, 2025 $ 0.00423
-0.42%
$ 4.23 million $ 54,678
Dec 7, 2025 $ 0.00427
+1.45%
$ 4.27 million $ 54,077
Dec 6, 2025 $ 0.00422
+0.72%
$ 4.22 million $ 51,215
Dec 5, 2025 $ 0.00423
-17.91%
$ 4.2 million $ 47,928
Dec 4, 2025 $ 0.00475
-6.54%
$ 4.75 million $ 53,176
Dec 3, 2025 $ 0.00509
+6.71%
$ 5.09 million $ 57,496
Dec 2, 2025 $ 0.00478
+10.04%
$ 4.78 million $ 60,551
Dec 1, 2025 $ 0.00436
-13.90%
$ 4.36 million $ 49,915
Nov 30, 2025 $ 0.00504
-2.29%
$ 5.09 million $ 53,382
Nov 29, 2025 $ 0.00598
-1.03%
$ 5.98 million $ 58,146
Nov 28, 2025 $ 0.00602
-4.66%
$ 6.02 million $ 54,699
Nov 27, 2025 $ 0.00631
-8.41%
$ 6.28 million $ 50,281
Nov 26, 2025 $ 0.00637
+6.65%
$ 6.87 million $ 60,755
Nov 25, 2025 $ 0.0063
-5.12%
$ 5.99 million $ 57,388
Nov 24, 2025 $ 0.00664
-2.32%
$ 6.63 million $ 62,005
Nov 23, 2025 $ 0.0068
-0.22%
$ 6.82 million $ 51,834
Nov 22, 2025 $ 0.00616
+0.72%
$ 6.82 million $ 56,982
Nov 21, 2025 $ 0.00609
-11.81%
$ 6.09 million $ 55,142
Nov 20, 2025 $ 0.00696
-19.79%
$ 6.94 million $ 46,543
Nov 19, 2025 $ 0.00864
+26.51%
$ 8.64 million $ 61,044
Nov 18, 2025 $ 0.00571
+3.00%
$ 5.71 million $ 56,108
Nov 17, 2025 $ 0.00621
-10.02%
$ 6.21 million $ 48,423
Nov 16, 2025 $ 0.00689
-12.20%
$ 6.89 million $ 54,350
Nov 15, 2025 $ 0.00788
-2.10%
$ 7.83 million $ 51,645
Nov 14, 2025 $ 0.00799
-3.55%
$ 8.02 million $ 52,680
Nov 13, 2025 $ 0.00831
-15.75%
$ 8.26 million $ 48,352
Nov 12, 2025 $ 0.00987
-1.96%
$ 9.85 million $ 49,166
Nov 11, 2025 $ 0.01
-13.55%
$ 10.01 million $ 51,057
Nov 10, 2025 $ 0.0133
+7.63%
$ 13.25 million $ 53,066
Nov 9, 2025 $ 0.0124
+51.63%
$ 12.38 million $ 58,492
Nov 8, 2025 $ 0.00938
-17.63%
$ 9.38 million $ 46,875
Nov 7, 2025 $ 0.0102
+26.34%
$ 10.2 million $ 58,699
Nov 6, 2025 $ 0.00873
+44.48%
$ 8.72 million $ 56,558
Nov 5, 2025 $ 0.00569
+30.50%
$ 5.69 million $ 59,010
Nov 4, 2025 $ 0.00435
-25.14%
$ 4.35 million $ 44,195
Nov 3, 2025 $ 0.0058
-4.67%
$ 5.8 million $ 58,303
Nov 2, 2025 $ 0.00609
+17.56%
$ 6.09 million $ 53,031
Nov 1, 2025 $ 0.00517
-11.13%
$ 5.17 million $ 50,416
Oct 31, 2025 $ 0.00577
+4.82%
$ 5.78 million $ 52,206
Oct 30, 2025 $ 0.00555
-20.09%
$ 5.5 million $ 48,293
Oct 29, 2025 $ 0.00698
+1.63%
$ 6.98 million $ 45,856
Oct 28, 2025 $ 0.0068
+10.33%
$ 6.82 million $ 51,467
Oct 27, 2025 $ 0.00617
-15.16%
$ 6.17 million $ 56,139
Oct 26, 2025 $ 0.00732
+28.37%
$ 7.32 million $ 57,224
Oct 25, 2025 $ 0.00572
+0.88%
$ 5.72 million $ 48,333
Oct 24, 2025 $ 0.00517
-8.36%
$ 5.17 million $ 46,336
Oct 23, 2025 $ 0.00563
-0.79%
$ 5.66 million $ 53,303
Oct 22, 2025 $ 0.00582
+13.68%
$ 5.67 million $ 60,227