Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 10, 2026 | $0.000304 | +0.23% | ||
| May 9, 2026 | $0.00028 | -5.41% | ||
| May 8, 2026 | $0.000296 | -3.43% | ||
| May 7, 2026 | $0.000306 | -0.10% | ||
| May 6, 2026 | $0.000307 | +6.05% | ||
| May 5, 2026 | $0.000289 | -0.99% | ||
| May 4, 2026 | $0.000292 | -0.17% | ||
| May 3, 2026 | $0.000293 | +0.31% | ||
| May 2, 2026 | $0.000292 | -0.10% | ||
| May 1, 2026 | $0.000292 | -4.01% | ||
| Apr 30, 2026 | $0.000304 | +5.44% | ||
| Apr 29, 2026 | $0.000288 | -1.06% | ||
| Apr 28, 2026 | $0.000292 | -0.78% | ||
| Apr 27, 2026 | $0.000294 | +1.80% | ||
| Apr 26, 2026 | $0.000289 | +0.17% | ||
| Apr 25, 2026 | $0.000288 | +0.59% | ||
| Apr 24, 2026 | $0.000286 | -4.98% | ||
| Apr 23, 2026 | $0.000298 | +0.00% | ||
| Apr 22, 2026 | $0.000298 | +1.36% | ||
| Apr 21, 2026 | $0.000287 | +0.00% | ||
| Apr 20, 2026 | $0.000287 | +0.00% | ||
| Apr 19, 2026 | $0.000292 | +0.00% | ||
| Apr 18, 2026 | $0.000292 | +0.69% | ||
| Apr 17, 2026 | $0.00029 | +1.75% | ||
| Apr 16, 2026 | $0.000285 | +0.60% | ||
| Apr 15, 2026 | $0.000284 | +0.00% | ||
| Apr 14, 2026 | $0.000284 | +0.00% | ||
| Apr 13, 2026 | $0.000284 | -4.96% | ||
| Apr 12, 2026 | $0.000298 | -1.39% | ||
| Apr 11, 2026 | $0.000303 | +3.84% | ||
| Apr 10, 2026 | $0.000291 | +0.21% | ||
| Apr 9, 2026 | $0.000291 | +0.00% | ||
| Apr 8, 2026 | $0.000291 | +0.00% | ||
| Apr 7, 2026 | $0.000291 | +2.07% | ||
| Apr 6, 2026 | $0.000285 | -1.38% | ||
| Apr 5, 2026 | $0.000288 | -0.24% | ||
| Apr 4, 2026 | $0.000289 | +0.00% | ||
| Apr 3, 2026 | $0.000288 | +0.88% | ||
| Apr 2, 2026 | $0.000286 | -3.32% | ||
| Apr 1, 2026 | $0.000296 | +0.85% | ||
| Mar 31, 2026 | $0.000293 | +5.36% | ||
| Mar 30, 2026 | $0.000278 | +2.43% | ||
| Mar 29, 2026 | $0.000272 | -0.33% | ||
| Mar 28, 2026 | $0.000272 | -1.34% | ||
| Mar 27, 2026 | $0.000276 | -3.66% | ||
| Mar 26, 2026 | $0.000287 | -5.82% | ||
| Mar 25, 2026 | $0.000304 | -2.40% | ||
| Mar 24, 2026 | $0.000312 | -1.42% | ||
| Mar 23, 2026 | $0.000316 | +1.22% | ||
| Mar 22, 2026 | $0.000312 | -3.04% | ||