Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00283
+0.09%
$ 2.79 million $ 15,767
Jul 10, 2024 $ 0.00283
-0.28%
$ 2.78 million $ 20,449
Jul 9, 2024 $ 0.00284
+2.14%
$ 2.79 million $ 45,480
Jul 8, 2024 $ 0.00275
-0.72%
$ 2.7 million $ 85,241
Jul 7, 2024 $ 0.00276
-4.19%
$ 2.72 million $ 209,890
Jul 6, 2024 $ 0.00291
+3.11%
$ 2.86 million $ 25,641
Jul 5, 2024 $ 0.00282
-1.86%
$ 2.77 million $ 33,038
Jul 4, 2024 $ 0.00288
-4.75%
$ 2.84 million $ 24,249
Jul 3, 2024 $ 0.00303
-4.87%
$ 2.98 million $ 61,159
Jul 2, 2024 $ 0.00318
-0.46%
$ 3.13 million $ 56,812
Jul 1, 2024 $ 0.00319
-1.21%
$ 3.14 million $ 8,881
Jun 30, 2024 $ 0.00323
+2.29%
$ 3.18 million $ 248,959
Jun 29, 2024 $ 0.00316
-0.05%
$ 3.11 million $ 58,711
Jun 28, 2024 $ 0.00316
-1.09%
$ 3.11 million $ 43,230
Jun 27, 2024 $ 0.0032
+2.14%
$ 3.15 million $ 69,599
Jun 26, 2024 $ 0.00313
-2.10%
$ 3.08 million $ 48,540
Jun 25, 2024 $ 0.0032
+2.91%
$ 3.15 million $ 33,649
Jun 24, 2024 $ 0.00311
-3.36%
$ 3.05 million $ 67,468
Jun 23, 2024 $ 0.00322
-1.90%
$ 3.16 million $ 338,544
Jun 22, 2024 $ 0.00328
-0.37%
$ 3.23 million $ 71,058
Jun 21, 2024 $ 0.0033
-0.47%
$ 3.24 million $ 48,253
Jun 20, 2024 $ 0.00331
-1.48%
$ 3.26 million $ 15,721
Jun 19, 2024 $ 0.00332
+1.64%
$ 3.27 million $ 43,979
Jun 18, 2024 $ 0.00327
+0.90%
$ 3.21 million $ 58,263
Jun 17, 2024 $ 0.00326
-3.63%
$ 3.21 million $ 21,078
Jun 16, 2024 $ 0.00338
-0.10%
$ 3.33 million $ 30,515
Jun 15, 2024 $ 0.00338
+1.84%
$ 3.33 million $ 183,567
Jun 14, 2024 $ 0.00329
-2.11%
$ 3.24 million $ 28,046
Jun 13, 2024 $ 0.00335
-3.01%
$ 3.3 million $ 22,925
Jun 12, 2024 $ 0.00346
+0.16%
$ 3.4 million $ 46,819
Jun 11, 2024 $ 0.00345
-5.19%
$ 3.39 million $ 39,041
Jun 10, 2024 $ 0.00364
-2.45%
$ 3.58 million $ 94,313
Jun 9, 2024 $ 0.00373
+1.01%
$ 3.67 million $ 381,460
Jun 8, 2024 $ 0.00369
-4.59%
$ 3.64 million $ 22,728
Jun 7, 2024 $ 0.00387
-2.30%
$ 3.81 million $ 45,670
Jun 6, 2024 $ 0.00396
-5.45%
$ 3.9 million $ 90,776
Jun 5, 2024 $ 0.00419
+1.56%
$ 4.12 million $ 90,167
Jun 4, 2024 $ 0.00413
+0.12%
$ 4.06 million $ 116,195
Jun 3, 2024 $ 0.00411
+6.92%
$ 4.05 million $ 219,355
Jun 2, 2024 $ 0.00385
-0.02%
$ 3.78 million $ 371,342
Jun 1, 2024 $ 0.00385
+0.56%
$ 3.79 million $ 122,223
May 31, 2024 $ 0.00383
+1.17%
$ 3.76 million $ 350,912
May 30, 2024 $ 0.00378
-0.86%
$ 3.72 million $ 126,298
May 29, 2024 $ 0.00382
-1.89%
$ 3.76 million $ 167,938
May 28, 2024 $ 0.00389
-2.42%
$ 3.83 million $ 132,072
May 27, 2024 $ 0.00399
-2.24%
$ 3.92 million $ 72,276
May 26, 2024 $ 0.00408
+1.24%
$ 4.01 million $ 552,599
May 25, 2024 $ 0.00403
-0.28%
$ 3.96 million $ 39,382
May 24, 2024 $ 0.00404
-3.83%
$ 3.97 million $ 37,805
May 23, 2024 $ 0.0042
-5.83%
$ 4.13 million $ 64,754