Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00207
-2.25%
$2.04 million $3,997
Sep 14, 2024 $0.00212
-1.74%
$2.09 million $7,474
Sep 13, 2024 $0.00216
-1.92%
$2.12 million $30,698
Sep 12, 2024 $0.0022
+0.95%
$2.17 million $16,697
Sep 11, 2024 $0.00218
-2.37%
$2.14 million $18,836
Sep 10, 2024 $0.00223
-0.39%
$2.2 million $7,882
Sep 9, 2024 $0.00224
+2.02%
$2.21 million $53,979
Sep 8, 2024 $0.0022
+1.49%
$2.16 million $65,061
Sep 7, 2024 $0.00217
+5.48%
$2.13 million $43,792
Sep 6, 2024 $0.00205
-5.20%
$2.02 million $21,858
Sep 5, 2024 $0.00217
-4.21%
$2.13 million $1,638
Sep 4, 2024 $0.00226
+3.60%
$2.22 million $48,195
Sep 3, 2024 $0.00219
-4.66%
$2.15 million $40,816
Sep 2, 2024 $0.00229
+4.86%
$2.26 million $12,873
Sep 1, 2024 $0.0022
-2.44%
$2.17 million $35,150
Aug 31, 2024 $0.00226
+0.42%
$2.22 million $31,533
Aug 30, 2024 $0.00227
+0.19%
$2.23 million $37,266
Aug 29, 2024 $0.00227
-0.17%
$2.23 million $68,858
Aug 28, 2024 $0.00227
+3.36%
$2.23 million $60,491
Aug 27, 2024 $0.0022
-8.33%
$2.16 million $7,481
Aug 26, 2024 $0.00239
-0.32%
$2.35 million $13,598
Aug 25, 2024 $0.0024
-0.45%
$2.36 million $162,228
Aug 24, 2024 $0.00241
+0.17%
$2.37 million $76,723
Aug 23, 2024 $0.00241
+5.08%
$2.37 million $56,035
Aug 22, 2024 $0.00229
-1.63%
$2.26 million $46,172
Aug 21, 2024 $0.00233
+4.24%
$2.29 million $75,355
Aug 20, 2024 $0.00224
-1.14%
$2.2 million $41,577
Aug 19, 2024 $0.00226
-0.46%
$2.22 million $382,055
Aug 18, 2024 $0.00227
+2.80%
$2.23 million $33,083
Aug 17, 2024 $0.00221
-0.24%
$2.17 million $142,968
Aug 16, 2024 $0.00221
+0.37%
$2.18 million $44,951
Aug 15, 2024 $0.00221
-2.50%
$2.17 million $23,364
Aug 14, 2024 $0.00226
-1.00%
$2.23 million $23,394
Aug 13, 2024 $0.00229
-1.66%
$2.25 million $29,381
Aug 12, 2024 $0.00232
+3.84%
$2.29 million $387,947
Aug 11, 2024 $0.00224
-2.08%
$2.2 million $75,794
Aug 10, 2024 $0.00228
+0.57%
$2.25 million $78,356
Aug 9, 2024 $0.00227
-2.41%
$2.24 million $149,272
Aug 8, 2024 $0.00233
+12.39%
$2.29 million $81,306
Aug 7, 2024 $0.00207
-5.40%
$2.04 million $40,366
Aug 6, 2024 $0.00219
+2.64%
$2.16 million $83,633
Aug 5, 2024 $0.00214
-8.36%
$2.1 million $95,047
Aug 4, 2024 $0.00233
-6.12%
$2.29 million $389,825
Aug 3, 2024 $0.00248
-2.48%
$2.44 million $46,292
Aug 2, 2024 $0.00255
-7.06%
$2.51 million $72,450
Aug 1, 2024 $0.00274
-1.54%
$2.7 million $58,438
Jul 31, 2024 $0.00278
-1.60%
$2.74 million $76,320
Jul 30, 2024 $0.00283
-0.60%
$2.78 million $51,001
Jul 29, 2024 $0.00284
+1.11%
$2.8 million $47,415
Jul 28, 2024 $0.00281
-0.36%
$2.77 million $433,882