Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.00215
-2.60%
$2.12 million $44,901
Dec 16, 2024 $0.00221
+1.14%
$2.18 million $80,168
Dec 15, 2024 $0.00219
+0.89%
$2.15 million $280,100
Dec 14, 2024 $0.00217
+0.81%
$2.13 million $40,160
Dec 13, 2024 $0.00215
+0.32%
$2.12 million $68,522
Dec 12, 2024 $0.00214
+0.33%
$2.11 million $102,178
Dec 11, 2024 $0.00214
+4.94%
$2.1 million $90,598
Dec 10, 2024 $0.00204
-1.15%
$2 million $199,628
Dec 9, 2024 $0.00207
-11.06%
$2.04 million $145,699
Dec 8, 2024 $0.00232
-0.28%
$2.29 million $107,545
Dec 7, 2024 $0.00233
-1.27%
$2.29 million $70,029
Dec 6, 2024 $0.00236
-2.15%
$2.32 million $196,649
Dec 5, 2024 $0.00241
-0.47%
$2.37 million $142,790
Dec 4, 2024 $0.00242
+9.48%
$2.38 million $174,747
Dec 3, 2024 $0.00221
+0.45%
$2.17 million $154,329
Dec 2, 2024 $0.0022
+4.15%
$2.17 million $154,907
Dec 1, 2024 $0.00211
-0.12%
$2.08 million $101,839
Nov 30, 2024 $0.00212
-0.11%
$2.08 million $119,605
Nov 29, 2024 $0.00212
+0.29%
$2.08 million $86,558
Nov 28, 2024 $0.00211
-2.13%
$2.08 million $31,075
Nov 27, 2024 $0.00216
+11.49%
$2.12 million $22,216
Nov 26, 2024 $0.00191
-3.86%
$1.88 million $39,482
Nov 25, 2024 $0.00199
-1.76%
$1.95 million $65,071
Nov 24, 2024 $0.00202
-0.68%
$1.99 million $25,572
Nov 23, 2024 $0.00204
+0.02%
$2 million $49,239
Nov 22, 2024 $0.00204
+1.33%
$2 million $46,603
Nov 21, 2024 $0.00201
+5.19%
$1.98 million $68,933
Nov 20, 2024 $0.00191
+0.11%
$1.88 million $44,656
Nov 19, 2024 $0.00191
-2.31%
$1.88 million $7,151
Nov 18, 2024 $0.00195
-1.13%
$1.92 million $37,561
Nov 17, 2024 $0.00198
-0.48%
$1.94 million $40,886
Nov 16, 2024 $0.00199
-1.23%
$1.95 million $15,532
Nov 15, 2024 $0.00201
-2.16%
$1.98 million $44,410
Nov 14, 2024 $0.00205
+2.03%
$2.02 million $122,075
Nov 13, 2024 $0.00201
-2.15%
$1.98 million $68,727
Nov 12, 2024 $0.00206
-6.32%
$2.02 million $30,815
Nov 11, 2024 $0.00219
+4.83%
$2.15 million $40,392
Nov 10, 2024 $0.00209
+2.00%
$2.05 million $283,313
Nov 9, 2024 $0.00206
+2.73%
$2.02 million $38,560
Nov 8, 2024 $0.002
+0.59%
$1.97 million $26,477
Nov 7, 2024 $0.00199
+1.07%
$1.96 million $39,068
Nov 6, 2024 $0.00197
+8.37%
$1.94 million $44,233
Nov 5, 2024 $0.00182
+1.11%
$1.79 million $20,493
Nov 4, 2024 $0.0018
-2.47%
$1.77 million $16,682
Nov 3, 2024 $0.00184
+0.07%
$1.81 million $383,353
Nov 2, 2024 $0.00184
-1.30%
$1.81 million $32,049
Nov 1, 2024 $0.00186
-1.45%
$1.83 million $44,983
Oct 31, 2024 $0.00189
-2.66%
$1.86 million $48,911
Oct 30, 2024 $0.00195
-2.03%
$1.92 million $4,075
Oct 29, 2024 $0.00199
+0.42%
$1.96 million $9,428