Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.00383
+1.17%
$3.76 million $350,912
May 30, 2024 $0.00378
-0.86%
$3.72 million $126,298
May 29, 2024 $0.00382
-1.89%
$3.76 million $167,938
May 28, 2024 $0.00389
-2.42%
$3.83 million $132,072
May 27, 2024 $0.00399
-2.24%
$3.92 million $72,276
May 26, 2024 $0.00408
+1.24%
$4.01 million $552,599
May 25, 2024 $0.00403
-0.28%
$3.96 million $39,382
May 24, 2024 $0.00404
-3.83%
$3.97 million $37,805
May 23, 2024 $0.0042
-5.83%
$4.13 million $64,754
May 22, 2024 $0.00446
-3.38%
$4.38 million $29,545
May 21, 2024 $0.00461
+1.55%
$4.53 million $72,015
May 20, 2024 $0.00454
+12.17%
$4.46 million $150,004
May 19, 2024 $0.00405
-27.18%
$3.98 million $509,403
May 18, 2024 $0.00555
+32.26%
$5.46 million $29,264
May 17, 2024 $0.0042
+2.72%
$4.13 million $138,163
May 16, 2024 $0.00409
-1.41%
$4.02 million $125,424
May 15, 2024 $0.00415
+1.87%
$4.09 million $123,364
May 14, 2024 $0.00408
-2.37%
$4.01 million $137,044
May 13, 2024 $0.00418
-1.28%
$4.11 million $139,188
May 12, 2024 $0.00423
+0.48%
$4.16 million $916,564
May 11, 2024 $0.00421
-0.25%
$4.14 million $123,032
May 10, 2024 $0.00423
+0.30%
$4.16 million $134,168
May 9, 2024 $0.00422
+2.61%
$4.15 million $103,943
May 8, 2024 $0.00411
-1.55%
$4.04 million $123,454
May 7, 2024 $0.00418
+0.87%
$4.11 million $159,094
May 6, 2024 $0.00414
+0.51%
$4.07 million $218,521
May 5, 2024 $0.00412
+1.95%
$4.05 million $194,289
May 4, 2024 $0.00404
+0.02%
$3.98 million $101,066
May 3, 2024 $0.00404
+8.69%
$3.98 million $401,441
May 2, 2024 $0.00372
+3.25%
$3.66 million $151,763
May 1, 2024 $0.0036
-1.03%
$3.54 million $127,058
Apr 30, 2024 $0.00363
-8.29%
$3.57 million $162,928
Apr 29, 2024 $0.00394
-4.59%
$3.87 million $225,550
Apr 28, 2024 $0.00413
-1.09%
$4.06 million $128,096
Apr 27, 2024 $0.00417
+1.10%
$4.1 million $253,310
Apr 26, 2024 $0.00413
-0.91%
$4.06 million $49,174
Apr 25, 2024 $0.00416
-0.51%
$4.09 million $119,926
Apr 24, 2024 $0.00419
-1.31%
$4.12 million $174,998
Apr 23, 2024 $0.00424
-0.09%
$4.17 million $111,147
Apr 22, 2024 $0.00425
-0.54%
$4.18 million $49,816
Apr 21, 2024 $0.00427
+2.74%
$4.2 million $1.06 million
Apr 20, 2024 $0.00415
+1.92%
$4.08 million $65,483
Apr 19, 2024 $0.00407
+2.03%
$4 million $68,896
Apr 18, 2024 $0.00398
+5.51%
$3.92 million $68,663
Apr 17, 2024 $0.00378
-0.84%
$3.71 million $62,402
Apr 16, 2024 $0.00381
-0.12%
$3.74 million $61,757
Apr 15, 2024 $0.00382
-0.77%
$3.75 million $68,015
Apr 14, 2024 $0.00385
+4.12%
$3.78 million $81,274
Apr 13, 2024 $0.0037
-10.77%
$3.64 million $100,062
Apr 12, 2024 $0.00414
-8.71%
$4.08 million $159,542