Forj (Bondly) Historical Data

BONDLY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.00496
-4.48%
$4.88 million $223,310
Feb 27, 2024 $0.0052
-1.20%
$5.11 million $123,883
Feb 26, 2024 $0.00524
+5.76%
$5.15 million $158,452
Feb 25, 2024 $0.00496
+6.06%
$4.88 million $879,180
Feb 24, 2024 $0.00467
+4.48%
$4.6 million $140,660
Feb 23, 2024 $0.00447
-1.50%
$4.4 million $139,378
Feb 22, 2024 $0.00454
+3.06%
$4.47 million $196,481
Feb 21, 2024 $0.00441
+2.50%
$4.34 million $102,286
Feb 20, 2024 $0.00434
+2.14%
$4.27 million $75,627
Feb 19, 2024 $0.00426
+7.30%
$4.19 million $152,687
Feb 18, 2024 $0.00396
+3.13%
$3.9 million $64,408
Feb 17, 2024 $0.00382
+2.85%
$3.76 million $52,276
Feb 16, 2024 $0.00372
+0.71%
$3.66 million $56,857
Feb 15, 2024 $0.00369
+0.04%
$3.63 million $68,583
Feb 14, 2024 $0.00369
+0.06%
$3.63 million $66,937
Feb 13, 2024 $0.00365
-0.16%
$3.59 million $514,782
Feb 12, 2024 $0.00366
+1.68%
$3.6 million $37,020
Feb 11, 2024 $0.0036
+0.29%
$3.54 million $513,187
Feb 10, 2024 $0.00359
+0.32%
$3.53 million $30,360
Feb 9, 2024 $0.00357
+4.84%
$3.52 million $47,652
Feb 8, 2024 $0.00342
-2.92%
$3.36 million $45,397
Feb 7, 2024 $0.00352
-2.24%
$3.46 million $41,029
Feb 6, 2024 $0.00355
-1.95%
$3.49 million $43,536
Feb 5, 2024 $0.00362
-1.13%
$3.56 million $37,217
Feb 4, 2024 $0.00368
+9.92%
$3.62 million $60,651
Feb 3, 2024 $0.00335
-3.16%
$3.3 million $49,278
Feb 2, 2024 $0.00346
-5.12%
$3.4 million $33,159
Feb 1, 2024 $0.00366
+3.33%
$3.6 million $37,034
Jan 31, 2024 $0.00354
-2.60%
$3.48 million $553,093
Jan 30, 2024 $0.00364
+0.28%
$3.58 million $49,704
Jan 29, 2024 $0.00363
-0.51%
$3.57 million $43,684
Jan 28, 2024 $0.00365
+1.74%
$3.59 million $83,794
Jan 27, 2024 $0.00359
+5.30%
$3.53 million $414,936
Jan 26, 2024 $0.00341
+0.95%
$3.35 million $37,588
Jan 25, 2024 $0.00338
-0.80%
$3.32 million $39,316
Jan 24, 2024 $0.0034
+1.95%
$3.35 million $93,043
Jan 23, 2024 $0.027
+31.05%
$26.52 million $120,059
Jan 22, 2024 $0.02
+430.33%
$19.68 million $84,963
Jan 21, 2024 $0.00377
+0.75%
$3.71 million $356,090
Jan 20, 2024 $0.00375
-0.68%
$3.68 million $185,988
Jan 19, 2024 $0.00377
-1.29%
$3.71 million $52,205
Jan 18, 2024 $0.00382
-3.48%
$3.76 million $72,665
Jan 17, 2024 $0.00396
-2.11%
$3.9 million $69,293
Jan 16, 2024 $0.00405
-3.06%
$3.98 million $99,409
Jan 15, 2024 $0.00417
-0.14%
$4.11 million $46,139
Jan 14, 2024 $0.00418
-6.56%
$4.11 million $526,178
Jan 13, 2024 $0.00447
+1.51%
$4.4 million $59,003
Jan 12, 2024 $0.0044
-6.24%
$4.33 million $111,689
Jan 11, 2024 $0.0047
-1.33%
$4.62 million $118,774
Jan 10, 2024 $0.00476
+9.75%
$4.68 million $220,152