Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.00441
+2.50%
$4.34 million $102,286
Feb 20, 2024 $0.00434
+2.14%
$4.27 million $75,627
Feb 19, 2024 $0.00426
+7.30%
$4.19 million $152,687
Feb 18, 2024 $0.00396
+3.13%
$3.9 million $64,408
Feb 17, 2024 $0.00382
+2.85%
$3.76 million $52,276
Feb 16, 2024 $0.00372
+0.71%
$3.66 million $56,857
Feb 15, 2024 $0.00369
+0.04%
$3.63 million $68,583
Feb 14, 2024 $0.00369
+0.06%
$3.63 million $66,937
Feb 13, 2024 $0.00365
-0.16%
$3.59 million $514,782
Feb 12, 2024 $0.00366
+1.68%
$3.6 million $37,020
Feb 11, 2024 $0.0036
+0.29%
$3.54 million $513,187
Feb 10, 2024 $0.00359
+0.32%
$3.53 million $30,360
Feb 9, 2024 $0.00357
+4.84%
$3.52 million $47,652
Feb 8, 2024 $0.00342
-2.92%
$3.36 million $45,397
Feb 7, 2024 $0.00352
-2.24%
$3.46 million $41,029
Feb 6, 2024 $0.00355
-1.95%
$3.49 million $43,536
Feb 5, 2024 $0.00362
-1.13%
$3.56 million $37,217
Feb 4, 2024 $0.00368
+9.92%
$3.62 million $60,651
Feb 3, 2024 $0.00335
-3.16%
$3.3 million $49,278
Feb 2, 2024 $0.00346
-5.12%
$3.4 million $33,159
Feb 1, 2024 $0.00366
+3.33%
$3.6 million $37,034
Jan 31, 2024 $0.00354
-2.60%
$3.48 million $553,093
Jan 30, 2024 $0.00364
+0.28%
$3.58 million $49,704
Jan 29, 2024 $0.00363
-0.51%
$3.57 million $43,684
Jan 28, 2024 $0.00365
+1.74%
$3.59 million $83,794
Jan 27, 2024 $0.00359
+5.30%
$3.53 million $414,936
Jan 26, 2024 $0.00341
+0.95%
$3.35 million $37,588
Jan 25, 2024 $0.00338
-0.80%
$3.32 million $39,316
Jan 24, 2024 $0.0034
+1.95%
$3.35 million $93,043
Jan 23, 2024 $0.027
+31.05%
$26.52 million $120,059
Jan 22, 2024 $0.02
+430.33%
$19.68 million $84,963
Jan 21, 2024 $0.00377
+0.75%
$3.71 million $356,090
Jan 20, 2024 $0.00375
-0.68%
$3.68 million $185,988
Jan 19, 2024 $0.00377
-1.29%
$3.71 million $52,205
Jan 18, 2024 $0.00382
-3.48%
$3.76 million $72,665
Jan 17, 2024 $0.00396
-2.11%
$3.9 million $69,293
Jan 16, 2024 $0.00405
-3.06%
$3.98 million $99,409
Jan 15, 2024 $0.00417
-0.14%
$4.11 million $46,139
Jan 14, 2024 $0.00418
-6.56%
$4.11 million $526,178
Jan 13, 2024 $0.00447
+1.51%
$4.4 million $59,003
Jan 12, 2024 $0.0044
-6.24%
$4.33 million $111,689
Jan 11, 2024 $0.0047
-1.33%
$4.62 million $118,774
Jan 10, 2024 $0.00476
+9.75%
$4.68 million $220,152
Jan 9, 2024 $0.00434
+0.91%
$4.27 million $162,840
Jan 8, 2024 $0.0043
+4.70%
$4.23 million $115,710
Jan 7, 2024 $0.0041
-1.25%
$4.04 million $93,857
Jan 6, 2024 $0.00416
-3.46%
$4.09 million $83,781
Jan 5, 2024 $0.0043
-2.18%
$4.23 million $86,785
Jan 4, 2024 $0.0044
+1.86%
$4.32 million $57,908
Jan 3, 2024 $0.00432
-1.57%
$4.24 million $201,235