Forj (Bondly) Historical Data

BONDLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.00434
+0.91%
$4.27 million $162,840
Jan 8, 2024 $0.0043
+4.70%
$4.23 million $115,710
Jan 7, 2024 $0.0041
-1.25%
$4.04 million $93,857
Jan 6, 2024 $0.00416
-3.46%
$4.09 million $83,781
Jan 5, 2024 $0.0043
-2.18%
$4.23 million $86,785
Jan 4, 2024 $0.0044
+1.86%
$4.32 million $57,908
Jan 3, 2024 $0.00432
-1.57%
$4.24 million $201,235
Jan 2, 2024 $0.00439
+0.51%
$4.32 million $91,778
Jan 1, 2024 $0.00436
+1.72%
$4.29 million $48,674
Dec 31, 2023 $0.00429
+1.41%
$4.22 million $64,401
Dec 30, 2023 $0.00424
-1.86%
$4.17 million $44,918
Dec 29, 2023 $0.00431
-2.35%
$4.24 million $75,871
Dec 28, 2023 $0.00442
-3.28%
$4.35 million $68,262
Dec 27, 2023 $0.00457
-2.02%
$4.49 million $156,487
Dec 26, 2023 $0.00467
-3.61%
$4.59 million $103,090
Dec 25, 2023 $0.00485
+4.10%
$4.77 million $206,236
Dec 24, 2023 $0.00465
+6.08%
$4.58 million $374,765
Dec 23, 2023 $0.00439
-5.57%
$4.32 million $191,050
Dec 22, 2023 $0.00463
+5.76%
$4.55 million $236,282
Dec 21, 2023 $0.00437
-6.83%
$4.3 million $462,973
Dec 20, 2023 $0.00469
+18.40%
$4.62 million $666,758
Dec 19, 2023 $0.00396
+1.02%
$3.9 million $337,233
Dec 18, 2023 $0.00392
+0.64%
$3.86 million $807,496
Dec 17, 2023 $0.0039
-4.75%
$3.83 million $695,216
Dec 16, 2023 $0.00409
+1.98%
$4.02 million $724,569
Dec 15, 2023 $0.00401
-6.43%
$3.95 million $693,878
Dec 14, 2023 $0.00429
+1.64%
$4.22 million $197,726
Dec 13, 2023 $0.00422
+0.37%
$4.15 million $260,219
Dec 12, 2023 $0.0042
-4.75%
$4.13 million $973,202
Dec 11, 2023 $0.00441
-4.10%
$4.34 million $1.3 million
Dec 10, 2023 $0.00459
-0.11%
$4.51 million $632,220
Dec 9, 2023 $0.00459
+0.91%
$4.52 million $292,402
Dec 8, 2023 $0.00455
+9.72%
$4.47 million $268,194
Dec 7, 2023 $0.00414
-3.31%
$4.08 million $503,059
Dec 6, 2023 $0.00429
-3.79%
$4.22 million $179,874
Dec 5, 2023 $0.00445
-16.64%
$4.38 million $411,230
Dec 4, 2023 $0.00536
+23.40%
$5.27 million $621,403
Dec 3, 2023 $0.00431
+15.46%
$4.24 million $679,430
Dec 2, 2023 $0.00374
+7.25%
$3.67 million $445,740
Dec 1, 2023 $0.00348
+5.48%
$3.43 million $608,793
Nov 30, 2023 $0.0033
+4.30%
$3.25 million $632,764
Nov 29, 2023 $0.00317
-1.52%
$3.11 million $857,942
Nov 28, 2023 $0.00321
-3.68%
$3.16 million $1.18 million
Nov 27, 2023 $0.00331
-1.23%
$3.26 million $756,031
Nov 26, 2023 $0.00335
+0.75%
$3.29 million $1.46 million
Nov 25, 2023 $0.00332
+0.29%
$3.27 million $522,199
Nov 24, 2023 $0.00331
+0.39%
$3.26 million $917,887
Nov 23, 2023 $0.0033
-1.53%
$3.24 million $704,862
Nov 22, 2023 $0.00335
+7.11%
$3.3 million $533,728
Nov 21, 2023 $0.00315
+5.82%
$3.1 million $633,348