Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.00257
-2.13%
$2.53 million $386,096
Oct 1, 2023 $0.00262
+1.85%
$2.58 million $258,497
Sep 30, 2023 $0.00258
+0.80%
$2.53 million $802,647
Sep 29, 2023 $0.00255
+0.54%
$2.51 million $611,169
Sep 28, 2023 $0.00254
+0.35%
$2.5 million $847,491
Sep 27, 2023 $0.00253
+0.13%
$2.49 million $859,224
Sep 26, 2023 $0.00253
+0.51%
$2.49 million $912,539
Sep 25, 2023 $0.00251
+1.97%
$2.47 million $849,825
Sep 24, 2023 $0.00247
+1.60%
$2.43 million $312,719
Sep 23, 2023 $0.00243
+0.20%
$2.39 million $587,829
Sep 22, 2023 $0.00242
+1.26%
$2.39 million $281,627
Sep 21, 2023 $0.0024
-2.48%
$2.36 million $798,699
Sep 20, 2023 $0.00245
-1.89%
$2.41 million $809,489
Sep 19, 2023 $0.0025
-2.91%
$2.46 million $586,514
Sep 18, 2023 $0.00257
+1.84%
$2.53 million $285,585
Sep 17, 2023 $0.00253
+0.50%
$2.49 million $685,001
Sep 16, 2023 $0.00251
+1.38%
$2.47 million $431,906
Sep 15, 2023 $0.00248
+0.75%
$2.44 million $728,508
Sep 14, 2023 $0.00246
+1.56%
$2.42 million $559,482
Sep 13, 2023 $0.00243
-0.51%
$2.39 million $305,010
Sep 12, 2023 $0.00244
+3.48%
$2.4 million $852,357
Sep 11, 2023 $0.00236
-2.68%
$2.32 million $302,265
Sep 10, 2023 $0.00243
+0.14%
$2.39 million $41,764
Sep 9, 2023 $0.00242
-1.59%
$2.38 million $65,629
Sep 8, 2023 $0.00246
+2.20%
$2.42 million $59,853
Sep 7, 2023 $0.00241
-1.90%
$2.37 million $60,395
Sep 6, 2023 $0.00246
-0.30%
$2.42 million $43,824
Sep 5, 2023 $0.00246
-0.76%
$2.42 million $76,621
Sep 4, 2023 $0.00248
-0.10%
$2.44 million $64,993
Sep 3, 2023 $0.00249
+0.26%
$2.45 million $54,815
Sep 2, 2023 $0.00248
+1.23%
$2.44 million $54,645
Sep 1, 2023 $0.00245
-4.19%
$2.41 million $54,304
Aug 31, 2023 $0.00255
-4.08%
$2.51 million $79,013
Aug 30, 2023 $0.00266
-1.29%
$2.62 million $20,204
Aug 29, 2023 $0.0027
+1.75%
$2.65 million $27,671
Aug 28, 2023 $0.00265
-1.31%
$2.61 million $112,267
Aug 27, 2023 $0.00268
+0.09%
$2.64 million $174,816
Aug 26, 2023 $0.00268
+0.41%
$2.64 million $201,295
Aug 25, 2023 $0.00267
-0.43%
$2.62 million $105,933
Aug 24, 2023 $0.00268
+0.38%
$2.64 million $94,236
Aug 23, 2023 $0.00267
+0.98%
$2.63 million $96,539
Aug 22, 2023 $0.00264
-0.92%
$2.6 million $107,163
Aug 21, 2023 $0.00267
-0.79%
$2.63 million $80,538
Aug 20, 2023 $0.00269
+0.29%
$2.65 million $112,852
Aug 19, 2023 $0.00268
-2.43%
$2.64 million $112,666
Aug 18, 2023 $0.00275
-0.18%
$2.71 million $105,054
Aug 17, 2023 $0.00276
-5.14%
$2.71 million $225,579
Aug 16, 2023 $0.00291
-1.28%
$2.86 million $186,203
Aug 15, 2023 $0.00295
-0.23%
$2.9 million $101,101
Aug 14, 2023 $0.00295
+0.04%
$2.91 million $124,607