Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00312
-0.45%
$ 3.07 million $ 269,951
Jul 26, 2023 $ 0.00314
-0.07%
$ 3.09 million $ 228,751
Jul 25, 2023 $ 0.00314
-1.18%
$ 3.09 million $ 294,417
Jul 24, 2023 $ 0.00318
-2.61%
$ 3.12 million $ 282,106
Jul 23, 2023 $ 0.00326
+0.53%
$ 3.21 million $ 232,631
Jul 22, 2023 $ 0.00325
+1.09%
$ 3.2 million $ 277,093
Jul 21, 2023 $ 0.00321
+1.36%
$ 3.16 million $ 252,201
Jul 20, 2023 $ 0.00317
-1.39%
$ 3.12 million $ 217,887
Jul 19, 2023 $ 0.00322
+0.44%
$ 3.16 million $ 146,292
Jul 18, 2023 $ 0.0032
-2.38%
$ 3.15 million $ 167,095
Jul 17, 2023 $ 0.00328
-1.79%
$ 3.23 million $ 189,794
Jul 16, 2023 $ 0.00334
-2.04%
$ 3.29 million $ 139,611
Jul 15, 2023 $ 0.00342
+3.39%
$ 3.36 million $ 165,213
Jul 14, 2023 $ 0.0033
-1.65%
$ 3.25 million $ 229,985
Jul 13, 2023 $ 0.00336
+3.36%
$ 3.31 million $ 193,352
Jul 12, 2023 $ 0.00325
-2.83%
$ 3.2 million $ 158,887
Jul 11, 2023 $ 0.00334
+1.25%
$ 3.29 million $ 123,831
Jul 10, 2023 $ 0.0033
-0.78%
$ 3.25 million $ 109,821
Jul 9, 2023 $ 0.00333
-2.80%
$ 3.27 million $ 206,523
Jul 8, 2023 $ 0.00342
-1.23%
$ 3.37 million $ 235,994
Jul 7, 2023 $ 0.00347
+0.20%
$ 3.41 million $ 117,783
Jul 6, 2023 $ 0.00346
-4.57%
$ 3.4 million $ 128,251
Jul 5, 2023 $ 0.00362
-3.09%
$ 3.56 million $ 86,530
Jul 4, 2023 $ 0.00374
-1.52%
$ 3.68 million $ 68,101
Jul 3, 2023 $ 0.00379
-0.82%
$ 3.73 million $ 109,654
Jul 2, 2023 $ 0.00383
-0.61%
$ 3.76 million $ 301,826
Jul 1, 2023 $ 0.00385
+0.71%
$ 3.79 million $ 147,034
Jun 30, 2023 $ 0.00382
+2.10%
$ 3.76 million $ 204,091
Jun 29, 2023 $ 0.00374
+0.09%
$ 3.68 million $ 89,695
Jun 28, 2023 $ 0.00374
-1.92%
$ 3.68 million $ 100,972
Jun 27, 2023 $ 0.00381
-0.18%
$ 3.75 million $ 112,091
Jun 26, 2023 $ 0.00382
-0.51%
$ 3.76 million $ 126,320
Jun 25, 2023 $ 0.00384
+0.09%
$ 3.78 million $ 349,674
Jun 24, 2023 $ 0.00384
-0.11%
$ 3.77 million $ 74,198
Jun 23, 2023 $ 0.00384
+2.41%
$ 3.78 million $ 61,865
Jun 22, 2023 $ 0.00376
-1.32%
$ 3.7 million $ 60,219
Jun 21, 2023 $ 0.00381
+3.03%
$ 3.75 million $ 92,586
Jun 20, 2023 $ 0.00369
+1.97%
$ 3.63 million $ 64,691
Jun 19, 2023 $ 0.00362
+0.12%
$ 3.56 million $ 127,245
Jun 18, 2023 $ 0.00362
+0.82%
$ 3.56 million $ 856,925
Jun 17, 2023 $ 0.00359
+0.64%
$ 3.53 million $ 677,303
Jun 16, 2023 $ 0.00356
-2.34%
$ 3.5 million $ 95,958
Jun 15, 2023 $ 0.00365
-3.98%
$ 3.59 million $ 79,472
Jun 14, 2023 $ 0.00381
-4.90%
$ 3.75 million $ 332,006
Jun 13, 2023 $ 0.004
-3.91%
$ 3.94 million $ 66,161
Jun 12, 2023 $ 0.00417
-8.44%
$ 4.1 million $ 83,388
Jun 11, 2023 $ 0.00455
-2.53%
$ 4.48 million $ 444,216
Jun 10, 2023 $ 0.00467
-6.16%
$ 4.59 million $ 123,297
Jun 9, 2023 $ 0.00497
-0.82%
$ 4.89 million $ 86,494
Jun 8, 2023 $ 0.00502
-0.44%
$ 4.93 million $ 69,543