Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00286
+2.26%
$2.82 million $215,932
Nov 12, 2023 $0.0028
+0.55%
$2.75 million $77,481
Nov 11, 2023 $0.00278
-2.45%
$2.74 million $148,358
Nov 10, 2023 $0.00285
-14.03%
$2.81 million $422,427
Nov 9, 2023 $0.00332
+17.64%
$3.26 million $233,559
Nov 8, 2023 $0.00282
+1.26%
$2.77 million $222,413
Nov 7, 2023 $0.00278
-3.31%
$2.74 million $83,710
Nov 6, 2023 $0.00288
+3.04%
$2.83 million $240,535
Nov 5, 2023 $0.00279
-8.38%
$2.75 million $435,174
Nov 4, 2023 $0.00305
+3.70%
$3 million $111,409
Nov 3, 2023 $0.00294
-0.68%
$2.89 million $119,882
Nov 2, 2023 $0.00296
-0.46%
$2.91 million $90,868
Nov 1, 2023 $0.00297
+2.78%
$2.92 million $92,859
Oct 31, 2023 $0.00289
-3.87%
$2.84 million $254,984
Oct 30, 2023 $0.00301
-1.58%
$2.96 million $85,642
Oct 29, 2023 $0.00305
+0.16%
$3 million $387,884
Oct 28, 2023 $0.00306
+1.24%
$3.01 million $68,560
Oct 27, 2023 $0.00302
-0.61%
$2.97 million $92,099
Oct 26, 2023 $0.00304
-0.01%
$2.99 million $114,660
Oct 25, 2023 $0.00304
-3.83%
$2.99 million $310,523
Oct 24, 2023 $0.00316
+0.92%
$3.1 million $281,207
Oct 23, 2023 $0.00312
+8.87%
$3.07 million $297,875
Oct 22, 2023 $0.00287
-1.19%
$2.82 million $92,145
Oct 21, 2023 $0.0029
+2.30%
$2.85 million $126,199
Oct 20, 2023 $0.00284
+4.42%
$2.79 million $204,425
Oct 19, 2023 $0.00271
+0.83%
$2.67 million $70,742
Oct 18, 2023 $0.00269
+0.80%
$2.64 million $53,698
Oct 17, 2023 $0.00267
-2.32%
$2.63 million $59,776
Oct 16, 2023 $0.00273
-0.31%
$2.69 million $91,400
Oct 15, 2023 $0.00274
+4.68%
$2.69 million $377,288
Oct 14, 2023 $0.00262
+6.45%
$2.57 million $510,118
Oct 13, 2023 $0.00246
+1.03%
$2.42 million $339,636
Oct 12, 2023 $0.00243
-0.11%
$2.39 million $585,397
Oct 11, 2023 $0.00244
-1.38%
$2.4 million $565,205
Oct 10, 2023 $0.00247
-3.83%
$2.43 million $437,250
Oct 9, 2023 $0.00257
+0.01%
$2.52 million $204,943
Oct 8, 2023 $0.00257
-0.32%
$2.52 million $173,846
Oct 7, 2023 $0.00258
+0.34%
$2.53 million $455,542
Oct 6, 2023 $0.00257
+0.04%
$2.53 million $319,675
Oct 5, 2023 $0.00257
-1.94%
$2.52 million $210,637
Oct 4, 2023 $0.00262
-1.06%
$2.57 million $434,760
Oct 3, 2023 $0.00264
+2.91%
$2.6 million $660,584
Oct 2, 2023 $0.00257
-2.13%
$2.53 million $386,096
Oct 1, 2023 $0.00262
+1.85%
$2.58 million $258,497
Sep 30, 2023 $0.00258
+0.80%
$2.53 million $802,647
Sep 29, 2023 $0.00255
+0.54%
$2.51 million $611,169
Sep 28, 2023 $0.00254
+0.35%
$2.5 million $847,491
Sep 27, 2023 $0.00253
+0.13%
$2.49 million $859,224
Sep 26, 2023 $0.00253
+0.51%
$2.49 million $912,539
Sep 25, 2023 $0.00251
+1.97%
$2.47 million $849,825