Forj (Bondly) Historical Data

BONDLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00504
-5.23%
$ 4.96 million $ 82,503
Jun 6, 2023 $ 0.00532
+0.12%
$ 5.23 million $ 76,898
Jun 5, 2023 $ 0.0053
-3.96%
$ 5.22 million $ 82,449
Jun 4, 2023 $ 0.00553
-1.08%
$ 5.44 million $ 78,346
Jun 3, 2023 $ 0.00559
-3.52%
$ 5.5 million $ 258,132
Jun 2, 2023 $ 0.00579
+0.84%
$ 5.7 million $ 222,719
Jun 1, 2023 $ 0.00574
+0.08%
$ 5.65 million $ 241,120
May 31, 2023 $ 0.00575
-2.29%
$ 5.65 million $ 229,413
May 30, 2023 $ 0.00588
+0.28%
$ 5.78 million $ 278,520
May 29, 2023 $ 0.00586
-0.79%
$ 5.77 million $ 335,811
May 28, 2023 $ 0.00591
+0.99%
$ 5.81 million $ 360,717
May 27, 2023 $ 0.00585
+1.83%
$ 5.75 million $ 255,579
May 26, 2023 $ 0.00574
+1.55%
$ 5.65 million $ 284,269
May 25, 2023 $ 0.00565
-0.47%
$ 5.56 million $ 126,746
May 24, 2023 $ 0.00569
+2.41%
$ 5.59 million $ 124,192
May 23, 2023 $ 0.00555
+1.49%
$ 5.46 million $ 148,963
May 22, 2023 $ 0.00547
-0.67%
$ 5.38 million $ 86,119
May 21, 2023 $ 0.00551
-1.44%
$ 5.42 million $ 292,738
May 20, 2023 $ 0.00558
+2.79%
$ 5.49 million $ 175,190
May 19, 2023 $ 0.00542
+0.85%
$ 5.33 million $ 106,041
May 18, 2023 $ 0.00537
-1.11%
$ 5.28 million $ 112,708
May 17, 2023 $ 0.00543
-1.74%
$ 5.34 million $ 107,594
May 16, 2023 $ 0.00553
+0.53%
$ 5.44 million $ 135,627
May 15, 2023 $ 0.0055
-1.71%
$ 5.41 million $ 97,284
May 14, 2023 $ 0.0056
+0.67%
$ 5.51 million $ 625,937
May 13, 2023 $ 0.00556
+3.25%
$ 5.47 million $ 112,212
May 12, 2023 $ 0.00539
+1.50%
$ 5.3 million $ 144,961
May 11, 2023 $ 0.0053
-1.37%
$ 5.21 million $ 159,356
May 10, 2023 $ 0.00538
+0.80%
$ 5.29 million $ 165,448
May 9, 2023 $ 0.00534
-4.62%
$ 5.25 million $ 233,955
May 8, 2023 $ 0.0056
-2.98%
$ 5.51 million $ 174,618
May 7, 2023 $ 0.00577
+0.07%
$ 5.68 million $ 800,818
May 6, 2023 $ 0.00577
+1.00%
$ 5.67 million $ 149,417
May 5, 2023 $ 0.0057
-0.10%
$ 5.61 million $ 183,101
May 4, 2023 $ 0.00571
-0.89%
$ 5.61 million $ 116,440
May 3, 2023 $ 0.00576
+0.14%
$ 5.66 million $ 158,637
May 2, 2023 $ 0.00574
-0.16%
$ 5.65 million $ 402,545
May 1, 2023 $ 0.00575
-2.55%
$ 5.66 million $ 163,504
Apr 30, 2023 $ 0.0059
+0.77%
$ 5.81 million $ 250,233
Apr 29, 2023 $ 0.00586
+0.29%
$ 5.76 million $ 609,141
Apr 28, 2023 $ 0.00581
-1.16%
$ 5.72 million $ 402,424
Apr 27, 2023 $ 0.00589
-1.59%
$ 5.8 million $ 238,699
Apr 26, 2023 $ 0.00599
-1.57%
$ 5.89 million $ 298,063
Apr 25, 2023 $ 0.00608
-0.28%
$ 5.98 million $ 250,090
Apr 24, 2023 $ 0.0061
+0.32%
$ 6 million $ 167,523
Apr 23, 2023 $ 0.00608
+0.35%
$ 5.98 million $ 175,550
Apr 22, 2023 $ 0.00606
+3.14%
$ 5.96 million $ 363,810
Apr 21, 2023 $ 0.00587
-1.26%
$ 5.78 million $ 406,569
Apr 20, 2023 $ 0.00595
-4.01%
$ 5.85 million $ 215,573
Apr 19, 2023 $ 0.00619
-2.38%
$ 6.09 million $ 283,179