Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000293
+0.31%
$287,807 $88
May 2, 2026 $0.000292
-0.10%
$286,922 $199
May 1, 2026 $0.000292
-4.01%
$287,217 $770
Apr 30, 2026 $0.000304
+5.44%
$299,217 $374
Apr 29, 2026 $0.000288
-1.06%
$283,775 $15
Apr 28, 2026 $0.000292
-0.78%
$286,824 $26
Apr 27, 2026 $0.000294
+1.80%
$289,086 $173
Apr 26, 2026 $0.000289
+0.17%
$283,971 $427
Apr 25, 2026 $0.000288
+0.59%
$283,480 $386
Apr 24, 2026 $0.000286
-4.98%
$281,807 $6
Apr 23, 2026 $0.000298
+0.00%
$-- $726
Apr 22, 2026 $0.000298
+1.36%
$293,021 $1,763
Apr 21, 2026 $0.000287
+0.00%
$-- $5
Apr 20, 2026 $0.000287
+0.00%
$282,102 $5
Apr 19, 2026 $0.000292
+0.00%
$287,512 $4
Apr 18, 2026 $0.000292
+0.69%
$287,512 $4
Apr 17, 2026 $0.00029
+1.75%
$285,545 $2,804
Apr 16, 2026 $0.000285
+0.60%
$280,627 $9,373
Apr 15, 2026 $0.000284
+0.00%
$278,955 $9,422
Apr 14, 2026 $0.000284
+0.00%
$278,955 $9,318
Apr 13, 2026 $0.000284
-4.96%
$278,955 $11,208
Apr 12, 2026 $0.000298
-1.39%
$293,512 $9,493
Apr 11, 2026 $0.000303
+3.84%
$297,644 $9,878
Apr 10, 2026 $0.000291
+0.21%
$286,627 $8,851
Apr 9, 2026 $0.000291
+0.00%
$286,037 $9,395
Apr 8, 2026 $0.000291
+0.00%
$286,037 $9,128
Apr 7, 2026 $0.000291
+2.07%
$286,037 $9,310
Apr 6, 2026 $0.000285
-1.38%
$280,234 $7,620
Apr 5, 2026 $0.000288
-0.24%
$283,480 $9,596
Apr 4, 2026 $0.000289
+0.00%
$284,168 $9,279
Apr 3, 2026 $0.000288
+0.88%
$283,480 $14,018
Apr 2, 2026 $0.000286
-3.32%
$281,020 $26,751
Apr 1, 2026 $0.000296
+0.85%
$290,758 $26,284
Mar 31, 2026 $0.000293
+5.36%
$288,299 $26,799
Mar 30, 2026 $0.000278
+2.43%
$273,643 $22,096
Mar 29, 2026 $0.000272
-0.33%
$267,152 $14,345
Mar 28, 2026 $0.000272
-1.34%
$268,037 $17,667
Mar 27, 2026 $0.000276
-3.66%
$271,676 $20,943
Mar 26, 2026 $0.000287
-5.82%
$282,004 $24,729
Mar 25, 2026 $0.000304
-2.40%
$299,238 $26,791
Mar 24, 2026 $0.000312
-1.42%
$306,595 $30,940
Mar 23, 2026 $0.000316
+1.22%
$311,316 $31,329
Mar 22, 2026 $0.000312
-3.04%
$307,283 $34,045
Mar 21, 2026 $0.000322
+0.03%
$316,923 $31,407
Mar 20, 2026 $0.000322
-2.10%
$316,726 $39,556
Mar 19, 2026 $0.000329
-3.94%
$323,710 $39,693
Mar 18, 2026 $0.000342
-5.75%
$336,595 $42,953
Mar 17, 2026 $0.000363
-3.02%
$357,349 $44,288
Mar 16, 2026 $0.000374
+6.09%
$368,366 $40,412
Mar 15, 2026 $0.000353
+3.64%
$347,221 $37,329