Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 20, 6 PM $ 0.000287
-0.01%
$ 282,102 $ 5
Apr 20, 5 PM $ 0.000287
+0.00%
$ 282,128 $ 5
Apr 20, 4 PM $ 0.000287
+0.01%
$ 282,128 $ 5
Apr 20, 3 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 19, 6 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 5 PM $ 0.000292
+0.04%
$ 287,512 $ 4
Apr 19, 4 PM $ 0.000292
-0.04%
$ 287,410 $ 4
Apr 19, 3 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 2 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 1 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 12 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 11 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 10 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 9 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 8 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 7 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 6 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 5 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 4 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 3 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 2 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 1 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 19, 12 AM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 11 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 10 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 9 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 8 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 7 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 6 PM $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 2 PM $ 0.00029
+0.00%
$ 285,545 $ 7
Apr 18, 1 PM $ 0.00029
+0.00%
$ 285,545 $ 7
Apr 18, 12 PM $ 0.00029
+0.00%
$ 285,545 $ 7
Apr 18, 11 AM $ 0.00029
+0.00%
$ 285,545 $ 7
Apr 18, 10 AM $ 0.00029
+0.00%
$ 285,545 $ 7
Apr 18, 9 AM $ 0.00029
+0.00%
$ 285,545 $ 7
Apr 18, 8 AM $ 0.00029
+0.00%
$ 285,545 $ 7
Apr 18, 7 AM $ 0.00029
+0.00%
$ 285,545 $ 13
Apr 18, 6 AM $ 0.00029
+0.00%
$ 285,545 $ 175
Apr 18, 5 AM $ 0.00029
+0.00%
$ 285,545 $ 634
Apr 18, 4 AM $ 0.00029
+0.00%
$ 285,545 $ 972
Apr 18, 3 AM $ 0.00029
+0.00%
$ 285,545 $ 1,390
Apr 18, 2 AM $ 0.00029
+0.00%
$ 285,545 $ 1,695
Apr 18, 1 AM $ 0.00029
+0.00%
$ 285,545 $ 2,035
Apr 18, 12 AM $ 0.00029
+0.00%
$ 285,545 $ 2,365
Apr 17, 11 PM $ 0.00029
+0.00%
$ 285,545 $ 2,804
Apr 17, 10 PM $ 0.00029
+0.00%
$ 285,545 $ 3,128
Apr 17, 9 PM $ 0.00029
+0.00%
$ 285,545 $ 3,459
Apr 17, 8 PM $ 0.00029
+0.00%
$ 285,545 $ 3,783
Apr 17, 7 PM $ 0.00029
+0.00%
$ 285,545 $ 4,171