Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.000116
+0.00%
$113,703 $188
Sep 11, 11 PM $0.000118
+0.00%
$116,217 $98
Sep 11, 4 PM $0.00012
+0.61%
$118,290 $165
Sep 10, 6 PM $0.000116
+0.00%
$114,330 $6
Sep 10, 11 AM $0.000118
+0.00%
$115,699 $8
Sep 10, 12 AM $0.000118
+0.00%
$115,803 $3
Sep 8, 5 AM $0.000118
+1.64%
$116,521 $495
Sep 7, 6 AM $0.000121
+0.00%
$118,655 $185
Sep 4, 11 PM $0.000121
+0.00%
$119,494 $284
Sep 4, 7 PM $0.000122
+0.00%
$119,593 $264
Sep 4, 2 AM $0.000124
+0.53%
$122,426 $40
Sep 2, 10 AM $0.000121
+0.00%
$119,424 $37
Sep 2, 9 AM $0.000121
+0.00%
$119,468 $1
Sep 2, 1 AM $0.000123
+0.00%
$120,729 $0
Aug 31, 5 PM $0.000126
+0.00%
$123,563 $5
Aug 29, 8 PM $0.000125
+0.00%
$122,936 $1
Aug 29, 3 PM $0.000125
+0.00%
$122,463 $61
Aug 28, 6 PM $0.000124
+0.00%
$121,630 $8
Aug 28, 5 PM $0.000123
+0.00%
$121,470 $4
Aug 28, 8 AM $0.000126
+0.00%
$123,701 $48
Aug 27, 2 PM $0.000127
+0.00%
$125,051 $104
Aug 27, 12 PM $0.000127
+0.08%
$124,630 $167
Aug 27, 9 AM $0.000129
+0.00%
$126,501 $130
Aug 27, 3 AM $0.000127
+0.00%
$124,579 $68
Aug 26, 12 PM $0.000126
+0.00%
$123,874 $409
Aug 26, 5 AM $0.000127
+0.00%
$124,874 $610
Aug 25, 10 PM $0.000126
+0.00%
$124,156 $554
Aug 25, 9 PM $0.000126
+0.58%
$123,831 $500
Aug 25, 4 PM $0.000127
+0.00%
$124,657 $453
Aug 25, 3 PM $0.000127
-1.57%
$124,533 $434
Aug 25, 2 PM $0.00013
+0.00%
$127,531 $206
Aug 23, 6 PM $0.000125
+0.00%
$123,231 $126
Aug 23, 1 PM $0.000127
+0.00%
$125,074 $67
Aug 23, 5 AM $0.000125
+0.00%
$122,669 $9
Aug 22, 6 PM $0.000126
+0.02%
$124,033 $75
Aug 21, 10 PM $0.000131
+0.00%
$129,034 $207
Aug 21, 7 AM $0.000124
+0.00%
$122,215 $273
Aug 21, 5 AM $0.000123
+0.00%
$121,097 $87
Aug 20, 5 PM $0.000126
+0.29%
$124,030 $241
Aug 19, 11 PM $0.000122
+0.35%
$119,852 $163
Aug 19, 9 PM $0.000124
+0.00%
$121,621 $94
Aug 14, 3 AM $0.000106
+0.00%
$-- $21
Aug 10, 6 PM $0.000105
+0.00%
$103,417 $190
Aug 10, 9 AM $0.000108
+0.00%
$105,875 $190
Aug 10, 3 AM $0.000107
+0.00%
$105,597 $169
Aug 8, 11 PM $0.00011
-0.43%
$108,399 $138
Aug 8, 2 PM $0.000111
+0.00%
$109,196 $24
Aug 6, 8 PM $0.000109
+0.00%
$107,198 $1
Aug 6, 3 AM $0
--%
$-- $0
Aug 4, 3 AM $0.000106
+1.18%
$104,679 $344