Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.000162
+1.63%
$158,857 $960
Jun 16, 6 AM $0.000164
+1.47%
$161,330 $74
Jun 15, 4 AM $0.000166
+0.00%
$163,134 $142
Jun 7, 2 PM $0.000161
+0.00%
$158,338 $57
Jun 7, 1 PM $0.000225
+0.00%
$220,848 $56
Jun 6, 4 AM $0.000156
+0.00%
$153,629 $256
Jun 5, 6 PM $0.000159
+0.00%
$156,750 $270
Jun 2, 2 AM $0.000188
+0.00%
$184,734 $2,453
Jun 1, 4 PM $0.00019
+0.00%
$186,681 $2,022
Jun 1, 3 PM $0.0002
-1.32%
$196,569 $2,006
Jun 1, 2 PM $0.000201
-0.57%
$198,181 $1,269
Jun 1, 1 PM $0.000215
+0.90%
$211,467 $825
Jun 1, 12 PM $0.00021
+0.00%
$206,404 $222
Jun 1, 6 AM $0.00022
+0.00%
$215,908 $172
May 27, 9 PM $0.000231
+0.00%
$227,631 $194
May 26, 8 PM $0.000238
+2.08%
$234,364 $1,060
May 23, 10 PM $0.00026
+0.00%
$255,709 $63
May 23, 7 AM $0.000249
+0.00%
$244,644 $63
May 20, 3 PM $0.000249
-1.68%
$245,017 $953
May 20, 6 AM $0.000234
+0.00%
$230,364 $1,611
May 20, 5 AM $0.000234
+0.00%
$230,364 $1,604
May 20, 4 AM $0.000234
-3.42%
$230,364 $1,604
May 20, 3 AM $0.000242
+1.11%
$238,516 $1,604
May 20, 2 AM $0.00024
-1.71%
$235,902 $1,348
May 20, 1 AM $0.000244
-1.89%
$240,011 $1,009
May 20, 12 AM $0.000249
-3.26%
$244,629 $596
May 19, 11 PM $0.000257
-1.63%
$252,866 $438
May 19, 9 PM $0.000268
+0.71%
$263,610 $245
May 19, 8 PM $0.000266
-0.04%
$261,741 $187
May 19, 7 PM $0.000266
+0.00%
$261,840 $163
May 19, 6 PM $0.000266
+0.00%
$261,840 $659
May 19, 5 PM $0.000278
+6.43%
$273,545 $635
May 19, 4 PM $0.000268
+0.00%
$264,102 $605
May 19, 3 PM $0.000268
+2.00%
$264,102 $599
May 19, 2 PM $0.000263
+0.01%
$258,934 $585
May 19, 1 PM $0.000263
-2.55%
$258,905 $582
May 19, 12 PM $0.00027
+2.14%
$265,676 $584
May 19, 11 AM $0.000264
-2.09%
$260,116 $584
May 19, 10 AM $0.00027
+0.00%
$265,676 $54
May 19, 9 AM $0.00027
-0.26%
$265,676 $52
May 19, 8 AM $0.000271
+0.22%
$266,365 $1,225
May 19, 7 AM $0.00027
+0.00%
$265,774 $1,448
May 19, 6 AM $0.00027
+0.00%
$265,774 $1,709
May 19, 5 AM $0.00027
+0.00%
$265,774 $1,704
May 19, 4 AM $0.00027
+1.30%
$265,774 $1,726
May 19, 3 AM $0.000267
-0.97%
$262,376 $1,726
May 19, 2 AM $0.000269
-0.31%
$264,946 $1,618
May 19, 1 AM $0.00027
+0.00%
$265,774 $1,708
May 19, 12 AM $0.00027
+0.00%
$265,774 $1,708
May 18, 11 PM $0.00027
-0.22%
$265,774 $1,705