Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.0268
-36.58%
$26.37 million $20.62 million
Mar 2022 $0.0423
-4.78%
$41.56 million $26.22 million
Feb 2022 $0.0444
-28.37%
$43.66 million $23.12 million
Jan 2022 $0.062
-36.69%
$-- $18.79 million
Dec 2021 $0.0979
-47.49%
$-- $41.76 million
Nov 2021 $0.186
+238.35%
$-- $58.49 million
Oct 2021 $0.0551
-4.91%
$-- $10.28 million
Sep 2021 $0.0579
-29.32%
$-- $12.09 million
Aug 2021 $0.082
+160.44%
$-- $34,732
Jul 2021 $0.0316
-61.81%
$-- $9.4 million
Jun 2021 $0.0829
-62.44%
$-- $37.76 million
May 2021 $0.161
-63.66%
$-- $93.98 million
Apr 2021 $0.442
-9.09%
$-- $191.65 million
Mar 2021 $0.5
-7.07%
$-- $181.76 million
Feb 2021 $0.538
-25.16%
$-- $94.73 million
Download