Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0979
-47.49%
$ -- $ 41.76 million
Nov 2021 $ 0.186
+238.35%
$ -- $ 58.49 million
Oct 2021 $ 0.0551
-4.91%
$ -- $ 10.28 million
Sep 2021 $ 0.0579
-29.32%
$ -- $ 12.09 million
Aug 2021 $ 0.082
+160.44%
$ -- $ 34,732
Jul 2021 $ 0.0316
-61.81%
$ -- $ 9.4 million
Jun 2021 $ 0.0829
-62.44%
$ -- $ 37.76 million
May 2021 $ 0.161
-63.66%
$ -- $ 93.98 million
Apr 2021 $ 0.442
-9.09%
$ -- $ 191.65 million
Mar 2021 $ 0.5
-7.07%
$ -- $ 181.76 million
Feb 2021 $ 0.538
-25.16%
$ -- $ 94.73 million
Download