Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00156
+0.32%
$ 1.55 million $ 207,114
Feb 10 $ 0.00156
+12.72%
$ 1.53 million $ 264,260
Feb 3 $ 0.0013
-63.65%
$ 1.36 million $ 59,841
Jan 27 $ 0.00365
+109.39%
$ 3.59 million $ 200,565
Jan 20 $ 0.00178
-4.49%
$ 1.71 million $ 605,924
Jan 13 $ 0.00192
+6.56%
$ 1.84 million $ 2.19 million
Jan 6 $ 0.00183
-5.18%
$ 1.77 million $ 1.23 million
Dec 30 $ 0.00194
+6.61%
$ 1.9 million $ 1.39 million
Dec 23 $ 0.00184
+5.85%
$ 1.79 million $ 613,237
Dec 16 $ 0.00176
-19.34%
$ 1.71 million $ 492,073
Dec 9 $ 0.00217
-6.74%
$ 2.15 million $ 646,785
Dec 2 $ 0.00233
+10.22%
$ 2.29 million $ 893,450
Nov 25 $ 0.00211
+4.49%
$ 2.08 million $ 465,847
Nov 18 $ 0.00204
+3.04%
$ 1.99 million $ 254,143
Nov 11 $ 0.00199
-4.88%
$ 1.94 million $ 321,951
Nov 4 $ 0.00206
+11.59%
$ 2.05 million $ 185,514
Oct 28 $ 0.00184
-4.30%
$ 1.81 million $ 527,607
Oct 21 $ 0.00196
-12.84%
$ 1.89 million $ 226,427
Oct 14 $ 0.00224
+4.55%
$ 2.21 million $ 259,319
Oct 7 $ 0.00215
-1.86%
$ 2.11 million $ 688,726
Sep 30 $ 0.00219
-8.35%
$ 2.15 million $ 394,935
Sep 23 $ 0.00241
-6.20%
$ 2.35 million $ 472,186
Sep 16 $ 0.00227
+10.62%
$ 2.53 million $ 179,981
Sep 9 $ 0.00212
-3.50%
$ 2.04 million $ 135,566
Sep 2 $ 0.00217
-1.04%
$ 2.16 million $ 169,173
Aug 26 $ 0.0022
-8.23%
$ 2.17 million $ 254,378
Aug 19 $ 0.00241
+6.39%
$ 2.36 million $ 677,917
Aug 12 $ 0.00221
-1.31%
$ 2.23 million $ 652,005
Aug 5 $ 0.00228
-2.08%
$ 2.2 million $ 527,980
Jul 29 $ 0.00233
-17.12%
$ 2.29 million $ 741,740
Jul 22 $ 0.00282
-8.05%
$ 2.77 million $ 301,282
Jul 15 $ 0.00308
+5.28%
$ 3.02 million $ 273,369
Jul 8 $ 0.00286
+3.41%
$ 2.88 million $ 234,649
Jul 1 $ 0.00291
-10.12%
$ 2.72 million $ 209,779
Jun 24 $ 0.00316
-1.64%
$ 3.18 million $ 321,196
Jun 17 $ 0.00328
-2.98%
$ 3.16 million $ 258,351
Jun 10 $ 0.00338
-9.26%
$ 3.33 million $ 414,711
Jun 3 $ 0.00369
-4.03%
$ 3.67 million $ 584,891
May 27 $ 0.00385
-5.65%
$ 3.78 million $ 1.34 million
May 20 $ 0.00403
-0.45%
$ 4.01 million $ 393,505
May 13 $ 0.00555
+31.16%
$ 3.98 million $ 692,447
May 6 $ 0.00421
+2.21%
$ 4.16 million $ 862,213
Apr 29 $ 0.00412
-0.18%
$ 4.05 million $ 1.36 million
Apr 22 $ 0.00417
-2.27%
$ 4.06 million $ 758,370
Apr 15 $ 0.00415
+7.92%
$ 4.2 million $ 395,216
Apr 8 $ 0.0037
-15.03%
$ 3.78 million $ 1.66 million
Apr 1 $ 0.00415
-5.29%
$ 4.28 million $ 1.33 million
Mar 25 $ 0.00462
+0.70%
$ 4.3 million $ 781,430
Mar 18 $ 0.00406
-23.21%
$ 4.46 million $ 1.4 million
Mar 11 $ 0.00456
-33.07%
$ 5.2 million $ 2.29 million