Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11 | $0.000896 | +7.01% | ||
| Aug 4 | $0.000832 | +15.24% | ||
| Jul 28 | $0.000722 | -10.18% | ||
| Jul 21 | $0.000783 | -2.02% | ||
| Jul 14 | $0.000769 | +10.27% | ||
| Jul 7 | $0.000689 | +4.14% | ||
| Jun 30 | $0.000655 | -5.72% | ||
| Jun 23 | $0.000692 | -0.29% | ||
| Jun 16 | $0.000714 | -9.61% | ||
| Jun 9 | $0.000804 | -6.29% | ||
| Jun 2 | $0.000859 | -2.86% | ||
| May 26 | $0.000884 | -11.54% | ||
| May 19 | $0.00101 | +2.13% | ||
| May 12 | $0.000999 | -5.92% | ||
| May 5 | $0.00106 | +18.94% | ||
| Apr 28 | $0.000894 | -4.38% | ||
| Apr 21 | $0.000935 | +1.00% | ||
| Apr 14 | $0.000977 | +0.89% | ||
| Apr 7 | $0.00101 | +5.21% | ||
| Mar 31 | $0.000959 | -12.92% | ||
| Mar 24 | $0.00112 | -8.00% | ||
| Mar 17 | $0.00121 | +2.03% | ||
| Mar 10 | $0.00119 | +1.66% | ||
| Mar 3 | $0.00125 | -13.16% | ||
| Feb 24 | $0.00145 | -7.99% | ||
| Feb 17 | $0.00156 | +0.32% | ||
| Feb 10 | $0.00156 | +12.72% | ||
| Feb 3 | $0.0013 | -63.65% | ||
| Jan 27 | $0.00365 | +109.39% | ||
| Jan 20 | $0.00178 | -4.49% | ||
| Jan 13 | $0.00192 | +6.56% | ||
| Jan 6 | $0.00183 | -5.18% | ||
| Dec 30 | $0.00194 | +6.61% | ||
| Dec 23 | $0.00184 | +5.85% | ||
| Dec 16 | $0.00176 | -19.34% | ||
| Dec 9 | $0.00217 | -6.74% | ||
| Dec 2 | $0.00233 | +10.22% | ||
| Nov 25 | $0.00211 | +4.49% | ||
| Nov 18 | $0.00204 | +3.04% | ||
| Nov 11 | $0.00199 | -4.88% | ||
| Nov 4 | $0.00206 | +11.59% | ||
| Oct 28 | $0.00184 | -4.30% | ||
| Oct 21 | $0.00196 | -12.84% | ||
| Oct 14 | $0.00224 | +4.55% | ||
| Oct 7 | $0.00215 | -1.86% | ||
| Sep 30 | $0.00219 | -8.35% | ||
| Sep 23 | $0.00241 | -6.20% | ||
| Sep 16 | $0.00227 | +10.62% | ||
| Sep 9 | $0.00212 | -3.50% | ||
| Sep 2 | $0.00217 | -1.04% | ||