Forj (Bondly) Historical Data

BONDLY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.00804
+2.05%
$7.91 million $268,756
Oct 16, 2022 $0.00788
+2.47%
$7.75 million $101,873
Oct 15, 2022 $0.00769
-0.71%
$7.57 million $116,895
Oct 14, 2022 $0.00775
-1.19%
$7.62 million $194,471
Oct 13, 2022 $0.00784
+0.79%
$7.72 million $484,025
Oct 12, 2022 $0.00778
+0.73%
$7.66 million $137,997
Oct 11, 2022 $0.00773
-0.91%
$7.6 million $267,206
Oct 10, 2022 $0.0078
-1.44%
$7.67 million $110,120
Oct 9, 2022 $0.00791
-0.44%
$7.78 million $175,700
Oct 8, 2022 $0.00795
-1.67%
$7.82 million $156,160
Oct 7, 2022 $0.00808
-14.61%
$7.95 million $715,984
Oct 6, 2022 $0.00946
+21.77%
$9.31 million $2.97 million
Oct 5, 2022 $0.00777
-1.43%
$7.64 million $139,502
Oct 4, 2022 $0.00787
+3.95%
$7.75 million $138,904
Oct 3, 2022 $0.00758
+1.67%
$7.46 million $206,138
Oct 2, 2022 $0.00746
+0.79%
$7.33 million $154,583
Oct 1, 2022 $0.00739
-3.27%
$7.27 million $195,879
Sep 30, 2022 $0.00763
+0.19%
$7.51 million $186,470
Sep 29, 2022 $0.00762
+0.15%
$7.5 million $191,049
Sep 28, 2022 $0.00761
+1.17%
$7.49 million $244,933
Sep 27, 2022 $0.00752
-2.72%
$7.4 million $225,833
Sep 26, 2022 $0.00774
+2.82%
$7.61 million $274,950
Sep 25, 2022 $0.00753
+0.45%
$7.41 million $199,488
Sep 24, 2022 $0.0075
+1.40%
$7.38 million $254,139
Sep 23, 2022 $0.00742
+2.75%
$7.3 million $328,930
Sep 22, 2022 $0.00722
+3.62%
$7.11 million $167,716
Sep 21, 2022 $0.00696
-3.18%
$-- $220,172
Sep 20, 2022 $0.00719
-0.35%
$7.07 million $156,932
Sep 19, 2022 $0.00722
-1.07%
$7.1 million $137,685
Sep 18, 2022 $0.00731
-7.53%
$7.19 million $249,261
Sep 17, 2022 $0.0079
+0.15%
$7.77 million $279,972
Sep 16, 2022 $0.00789
+0.42%
$7.76 million $356,374
Sep 15, 2022 $0.00788
-1.63%
$7.75 million $269,440
Sep 14, 2022 $0.00801
+1.01%
$7.87 million $216,776
Sep 13, 2022 $0.00792
-5.21%
$7.79 million $241,588
Sep 12, 2022 $0.00835
-2.73%
$8.21 million $199,529
Sep 11, 2022 $0.00858
-1.01%
$8.44 million $149,104
Sep 10, 2022 $0.00866
+1.65%
$8.52 million $169,751
Sep 9, 2022 $0.00852
+1.95%
$8.38 million $300,035
Sep 8, 2022 $0.00836
+3.63%
$8.22 million $295,872
Sep 7, 2022 $0.00806
+2.91%
$7.93 million $254,379
Sep 6, 2022 $0.00784
-1.90%
$7.72 million $249,293
Sep 5, 2022 $0.008
-0.28%
$7.87 million $181,011
Sep 4, 2022 $0.00802
-0.74%
$7.89 million $219,226
Sep 3, 2022 $0.00808
-0.03%
$7.95 million $174,680
Sep 2, 2022 $0.00808
-0.50%
$7.95 million $199,017
Sep 1, 2022 $0.00813
-3.07%
$7.99 million $519,250
Aug 31, 2022 $0.00838
+0.76%
$8.24 million $203,181
Aug 30, 2022 $0.00833
-3.52%
$8.19 million $353,469
Aug 29, 2022 $0.00863
-12.38%
$8.49 million $386,128