Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.00599
-6.05%
$5.89 million $214,055
Nov 27, 2022 $0.00637
-1.61%
$6.27 million $192,198
Nov 26, 2022 $0.00648
+0.09%
$6.37 million $179,228
Nov 25, 2022 $0.00648
+0.07%
$6.37 million $142,495
Nov 24, 2022 $0.00647
-1.12%
$6.36 million $121,814
Nov 23, 2022 $0.00653
+2.28%
$6.43 million $159,752
Nov 22, 2022 $0.00638
+3.17%
$6.28 million $106,412
Nov 21, 2022 $0.00619
-4.40%
$6.08 million $142,981
Nov 20, 2022 $0.00647
+2.35%
$6.36 million $144,752
Nov 19, 2022 $0.00632
-1.55%
$6.22 million $156,694
Nov 18, 2022 $0.00642
+1.91%
$6.32 million $110,247
Nov 17, 2022 $0.0063
-0.07%
$6.2 million $165,843
Nov 16, 2022 $0.0063
-1.39%
$6.2 million $171,892
Nov 15, 2022 $0.00639
+1.10%
$6.28 million $152,684
Nov 14, 2022 $0.00632
+3.22%
$6.21 million $175,599
Nov 13, 2022 $0.00612
-2.50%
$6.02 million $149,346
Nov 12, 2022 $0.00628
-4.09%
$6.18 million $124,900
Nov 11, 2022 $0.00655
-3.00%
$6.45 million $174,213
Nov 10, 2022 $0.00676
+15.38%
$6.65 million $152,008
Nov 9, 2022 $0.00586
-19.13%
$5.76 million $199,322
Nov 8, 2022 $0.00724
-8.38%
$7.13 million $281,841
Nov 7, 2022 $0.00791
-1.66%
$7.78 million $172,688
Nov 6, 2022 $0.00805
-2.50%
$7.92 million $237,690
Nov 5, 2022 $0.00827
-0.91%
$8.14 million $138,819
Nov 4, 2022 $0.00834
+2.44%
$8.21 million $329,979
Nov 3, 2022 $0.00814
+0.95%
$8.01 million $144,824
Nov 2, 2022 $0.00807
-3.58%
$7.94 million $166,539
Nov 1, 2022 $0.00837
+1.34%
$8.23 million $151,566
Oct 31, 2022 $0.00828
-4.07%
$8.15 million $213,239
Oct 30, 2022 $0.00864
+0.56%
$8.5 million $158,523
Oct 29, 2022 $0.00859
+1.40%
$8.45 million $160,647
Oct 28, 2022 $0.00847
+3.35%
$8.33 million $157,405
Oct 27, 2022 $0.00819
-3.32%
$8.06 million $105,991
Oct 26, 2022 $0.00848
+3.84%
$8.34 million $128,573
Oct 25, 2022 $0.00816
+4.43%
$8.03 million $173,770
Oct 24, 2022 $0.00782
-0.61%
$7.69 million $181,134
Oct 23, 2022 $0.00786
+2.61%
$7.73 million $180,684
Oct 22, 2022 $0.00766
+0.07%
$7.54 million $149,762
Oct 21, 2022 $0.00766
+0.56%
$7.53 million $121,669
Oct 20, 2022 $0.00759
-0.77%
$7.47 million $95,867
Oct 19, 2022 $0.00765
-4.50%
$7.53 million $157,815
Oct 18, 2022 $0.00801
-0.40%
$7.88 million $168,611
Oct 17, 2022 $0.00804
+2.05%
$7.91 million $268,756
Oct 16, 2022 $0.00788
+2.47%
$7.75 million $101,873
Oct 15, 2022 $0.00769
-0.71%
$7.57 million $116,895
Oct 14, 2022 $0.00775
-1.19%
$7.62 million $194,471
Oct 13, 2022 $0.00784
+0.79%
$7.72 million $484,025
Oct 12, 2022 $0.00778
+0.73%
$7.66 million $137,997
Oct 11, 2022 $0.00773
-0.91%
$7.6 million $267,206
Oct 10, 2022 $0.0078
-1.44%
$7.67 million $110,120