Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2023 | $0.00566 | -6.82% | ||
| Jan 16, 2023 | $0.00608 | -2.70% | ||
| Jan 15, 2023 | $0.00625 | -0.59% | ||
| Jan 14, 2023 | $0.00628 | +1.56% | ||
| Jan 13, 2023 | $0.00619 | +1.58% | ||
| Jan 12, 2023 | $0.00609 | +0.72% | ||
| Jan 11, 2023 | $0.00605 | +2.14% | ||
| Jan 10, 2023 | $0.00593 | +1.76% | ||
| Jan 9, 2023 | $0.00582 | +1.15% | ||
| Jan 8, 2023 | $0.00576 | +2.92% | ||
| Jan 7, 2023 | $0.0056 | +0.95% | ||
| Jan 6, 2023 | $0.00555 | +0.72% | ||
| Jan 5, 2023 | $0.00551 | +0.44% | ||
| Jan 4, 2023 | $0.00548 | +5.23% | ||
| Jan 3, 2023 | $0.00521 | -0.77% | ||
| Jan 2, 2023 | $0.00525 | +1.11% | ||
| Jan 1, 2023 | $0.00519 | -0.43% | ||
| Dec 31, 2022 | $0.00521 | +0.55% | ||
| Dec 30, 2022 | $0.00519 | -4.16% | ||
| Dec 29, 2022 | $0.00541 | +1.30% | ||
| Dec 28, 2022 | $0.00534 | -1.59% | ||
| Dec 27, 2022 | $0.00543 | +0.52% | ||
| Dec 26, 2022 | $0.0054 | -3.02% | ||
| Dec 25, 2022 | $0.00557 | +0.57% | ||
| Dec 24, 2022 | $0.00554 | +1.79% | ||
| Dec 23, 2022 | $0.00544 | -4.16% | ||
| Dec 22, 2022 | $0.00568 | +1.41% | ||
| Dec 21, 2022 | $0.0056 | -2.10% | ||
| Dec 20, 2022 | $0.00572 | +2.89% | ||
| Dec 19, 2022 | $0.00555 | -0.19% | ||
| Dec 18, 2022 | $0.00557 | +5.66% | ||
| Dec 17, 2022 | $0.00527 | -0.53% | ||
| Dec 16, 2022 | $0.0053 | -7.19% | ||
| Dec 15, 2022 | $0.0057 | -3.40% | ||
| Dec 14, 2022 | $0.0059 | -2.25% | ||
| Dec 13, 2022 | $0.00604 | -0.67% | ||
| Dec 12, 2022 | $0.00609 | -1.47% | ||
| Dec 11, 2022 | $0.00618 | -0.07% | ||
| Dec 10, 2022 | $0.00618 | -0.62% | ||
| Dec 9, 2022 | $0.00622 | +5.44% | ||
| Dec 8, 2022 | $0.0059 | +1.36% | ||
| Dec 7, 2022 | $0.00582 | +0.12% | ||
| Dec 6, 2022 | $0.00582 | -0.02% | ||
| Dec 5, 2022 | $0.00583 | -0.77% | ||
| Dec 4, 2022 | $0.00589 | -0.47% | ||
| Dec 3, 2022 | $0.00591 | +0.73% | ||
| Dec 2, 2022 | $0.00587 | -2.39% | ||
| Dec 1, 2022 | $0.00601 | -2.97% | ||
| Nov 30, 2022 | $0.00619 | +1.65% | ||
| Nov 29, 2022 | $0.00609 | +1.90% | ||