Forj (Bondly) Historical Data

BONDLY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.00582
-0.02%
$5.73 million $82,851
Dec 5, 2022 $0.00583
-0.77%
$5.73 million $101,121
Dec 4, 2022 $0.00589
-0.47%
$5.79 million $162,266
Dec 3, 2022 $0.00591
+0.73%
$5.82 million $146,924
Dec 2, 2022 $0.00587
-2.39%
$5.77 million $143,019
Dec 1, 2022 $0.00601
-2.97%
$5.91 million $178,610
Nov 30, 2022 $0.00619
+1.65%
$6.09 million $244,441
Nov 29, 2022 $0.00609
+1.90%
$5.99 million $178,597
Nov 28, 2022 $0.00599
-6.05%
$5.89 million $214,055
Nov 27, 2022 $0.00637
-1.61%
$6.27 million $192,198
Nov 26, 2022 $0.00648
+0.09%
$6.37 million $179,228
Nov 25, 2022 $0.00648
+0.07%
$6.37 million $142,495
Nov 24, 2022 $0.00647
-1.12%
$6.36 million $121,814
Nov 23, 2022 $0.00653
+2.28%
$6.43 million $159,752
Nov 22, 2022 $0.00638
+3.17%
$6.28 million $106,412
Nov 21, 2022 $0.00619
-4.40%
$6.08 million $142,981
Nov 20, 2022 $0.00647
+2.35%
$6.36 million $144,752
Nov 19, 2022 $0.00632
-1.55%
$6.22 million $156,694
Nov 18, 2022 $0.00642
+1.91%
$6.32 million $110,247
Nov 17, 2022 $0.0063
-0.07%
$6.2 million $165,843
Nov 16, 2022 $0.0063
-1.39%
$6.2 million $171,892
Nov 15, 2022 $0.00639
+1.10%
$6.28 million $152,684
Nov 14, 2022 $0.00632
+3.22%
$6.21 million $175,599
Nov 13, 2022 $0.00612
-2.50%
$6.02 million $149,346
Nov 12, 2022 $0.00628
-4.09%
$6.18 million $124,900
Nov 11, 2022 $0.00655
-3.00%
$6.45 million $174,213
Nov 10, 2022 $0.00676
+15.38%
$6.65 million $152,008
Nov 9, 2022 $0.00586
-19.13%
$5.76 million $199,322
Nov 8, 2022 $0.00724
-8.38%
$7.13 million $281,841
Nov 7, 2022 $0.00791
-1.66%
$7.78 million $172,688
Nov 6, 2022 $0.00805
-2.50%
$7.92 million $237,690
Nov 5, 2022 $0.00827
-0.91%
$8.14 million $138,819
Nov 4, 2022 $0.00834
+2.44%
$8.21 million $329,979
Nov 3, 2022 $0.00814
+0.95%
$8.01 million $144,824
Nov 2, 2022 $0.00807
-3.58%
$7.94 million $166,539
Nov 1, 2022 $0.00837
+1.34%
$8.23 million $151,566
Oct 31, 2022 $0.00828
-4.07%
$8.15 million $213,239
Oct 30, 2022 $0.00864
+0.56%
$8.5 million $158,523
Oct 29, 2022 $0.00859
+1.40%
$8.45 million $160,647
Oct 28, 2022 $0.00847
+3.35%
$8.33 million $157,405
Oct 27, 2022 $0.00819
-3.32%
$8.06 million $105,991
Oct 26, 2022 $0.00848
+3.84%
$8.34 million $128,573
Oct 25, 2022 $0.00816
+4.43%
$8.03 million $173,770
Oct 24, 2022 $0.00782
-0.61%
$7.69 million $181,134
Oct 23, 2022 $0.00786
+2.61%
$7.73 million $180,684
Oct 22, 2022 $0.00766
+0.07%
$7.54 million $149,762
Oct 21, 2022 $0.00766
+0.56%
$7.53 million $121,669
Oct 20, 2022 $0.00759
-0.77%
$7.47 million $95,867
Oct 19, 2022 $0.00765
-4.50%
$7.53 million $157,815
Oct 18, 2022 $0.00801
-0.40%
$7.88 million $168,611